OIN Finance (OIN) Live Price

OIN Finance logo
OINOIN Finance
JPY 5.81+11.56%
Market Cap
JPY 105.37M
12.76%
Volume (24)
JPY 65,765,607
3.17%
Circulating Supply
18,002,112 OIN
Issue Date
-

Data provided by Coingecko API

OIN price Statistics

OIN Finance Price Today

OIN Finance Price
JPY 5.81

Price Change

JPY 0.601623
11.56%
24h Low / 24h High
JPY 5.06 / JPY 6.1

Trading Volume

JPY 65,765,607
3.17%
Volume / Market Cap
0.62414872
Market Dominance
0.000026999526%
Market Rank
#2900

OIN Finance Supply

Circulating Supply
18,002,112.19 OIN
Total Supply
100,000,000 OIN
Max Supply
0 OIN

OIN Finance Market Cap

Market Cap
JPY 105,368,490
12.76%

Fully Diluted
Market Cap

JPY 585,311,810
0.73%

OIN Finance Price Yesterday

Yesterday's Low / High
JPY 5.7857156 / JPY 6.0068748
Yesterday's Open / Close
JPY 6.0068748 / JPY 5.7857156
Yesterday's Change
1.46%
Yesterday's Volume
JPY 66,632,454

OIN Finance Price History

7d Low / 7d High
JPY 0.027561794 / JPY 0.047445484
30d Low / 30d High
JPY 5.0206591 / JPY 6.0068748
90d Low / 90d High
JPY 4.2617424 / JPY 7.3378948
52 Week Low / 52 Week High
JPY 4.2617424 / JPY 7.3378948
All Time HighSep 3, 2020 (3 years ago)
JPY 160.72
96.35%
All Time LowOct 23, 2023 (6 months ago)
JPY 0.133208
4309.04%

Data provided by Coingecko API

OIN to JPY converter

OIN Finance
OIN FinanceOIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time OIN Finance Price Chart (OIN to JPY)

OINJPY by TradingView

OIN Finance Exchanges

Instant crypto to crypto exchange coming soon!

OIN Finance Historical Price Data (JPY)

Date
4/23/2024
JPY 5.613376
JPY 0
JPY 6.006875
JPY 5.020659
4/22/2024
JPY 5.735237
JPY 5.613376
JPY 7.337895
JPY 5.042467
4/21/2024
JPY 4.517336
JPY 5.735237
JPY 7.271463
JPY 4.261742
4/20/2024
JPY 4.877971
JPY 4.517336
JPY 4.877971
JPY 4.267897
4/19/2024
JPY 5.244782
JPY 4.877971
JPY 5.447151
JPY 4.789692
4/18/2024
JPY 5.471124
JPY 5.244782
JPY 5.503754
JPY 4.77484
4/17/2024
JPY 5.747222
JPY 5.471124
JPY 5.910052
JPY 5.373459

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 19 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65,040
2.56%
Market CapJPY 1.28T
VolumeJPY 27.58B
2
JPY 3,189.92
1.43%
Market CapJPY 388.78B
VolumeJPY 13.56B
4
JPY 604.35
1.18%
Market CapJPY 92.77B
VolumeJPY 1.84B
8
JPY 0.534427
3.29%
Market CapJPY 29.4B
VolumeJPY 1.4B
11
JPY 0.480721
5.11%
Market CapJPY 16.89B
VolumeJPY 471.41M
584
JPY 1.005
0.18%
Market CapJPY 70.49M
VolumeJPY 556,766

Data provided by Coingecko API

More Cryptocurrencies

2897
JPY 1,313.76
3.18%
Market CapJPY 106.13M
VolumeJPY 242,551
2898
JPY 0.108447
0.15%
Market CapJPY 106M
VolumeJPY 34,894
2899
JPY 2.07
0%
Market CapJPY 105.26M
VolumeJPY 18,242
2901
JPY 0.898198
0%
Market CapJPY 104.77M
VolumeJPY 778
2902
Market CapJPY 105.04M
VolumeJPY 3.22M

Data provided by Coingecko API