OmniBotX (OMNIX) Live Price

OmniBotX logo
OMNIXOmniBotX
JPY 0,325339-5.27%
Market Cap
JPY 4,57M
6.19%
Volume (24)
JPY 66 463
13.29%
Circulating Supply
14 043 524 OMNIX
Issue Date
-

Data provided by Coingecko API

OMNIX price Statistics

OmniBotX Price Today

OmniBotX Price
JPY 0,325339

Price Change

JPY -0,018095452
5.27%
24h Low / 24h High
JPY 0,327506 / JPY 0,34752

Trading Volume

JPY 66 463
13.29%
Volume / Market Cap
0,014546799
Market Dominance
0,0000011624926%
Market Rank
#4080

OmniBotX Supply

Circulating Supply
14 043 523,57 OMNIX
Total Supply
99 758 979,599 OMNIX
Max Supply
100 000 000 OMNIX

OmniBotX Market Cap

Market Cap
JPY 4 568 909
6.19%

Fully Diluted
Market Cap

JPY 32 456 913
4.58%

OmniBotX Price Yesterday

Yesterday's Low / High
JPY 0,34027387 / JPY 0,34165654
Yesterday's Open / Close
JPY 0,34165654 / JPY 0,34027387
Yesterday's Change
4.58%
Yesterday's Volume
JPY 230 541,14

OmniBotX Price History

7d Low / 7d High
JPY 0,0021837169 / JPY 0,0035808495
30d Low / 30d High
JPY 0,34027387 / JPY 0,4209277
90d Low / 90d High
JPY 0,34027387 / JPY 0,47891436
52 Week Low / 52 Week High
JPY 0,34027387 / JPY 0,55360649
All Time Highjanv. 8, 2024 (3 months ago)
JPY 15,36
97.88%
All Time Lowavr. 24, 2024 (0 days ago)
JPY 0,325339

Data provided by Coingecko API

OMNIX to JPY converter

OmniBotX
OmniBotXOMNIX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time OmniBotX Price Chart (OMNIX to JPY)

OMNIXJPY by TradingView

OmniBotX Exchanges

Instant crypto to crypto exchange coming soon!

OmniBotX Historical Price Data (JPY)

Date
23/04/2024
JPY 0,3823
JPY 0
JPY 0,383575
JPY 0,340274
22/04/2024
JPY 0,415731
JPY 0,3823
JPY 0,426624
JPY 0,384129
21/04/2024
JPY 0,430704
JPY 0,415731
JPY 0,434698
JPY 0,417067
20/04/2024
JPY 0,488165
JPY 0,430704
JPY 0,488165
JPY 0,427593
18/04/2024
JPY 0,517769
JPY 0
JPY 0,5205
JPY 0,517769
17/04/2024
JPY 0,541673
JPY 0,517769
JPY 0,544169
JPY 0,510946

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

7 hours, 29 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64 420
3.21%
Market CapJPY 1,27T
VolumeJPY 26,19B
2
JPY 3 169,1
2.07%
Market CapJPY 388,14B
VolumeJPY 13,21B
4
JPY 598,44
1.33%
Market CapJPY 92,27B
VolumeJPY 1,8B
8
JPY 0,527394
3.72%
Market CapJPY 29,1B
VolumeJPY 1,39B
11
JPY 0,473998
6.35%
Market CapJPY 16,77B
VolumeJPY 455,57M
579
JPY 0,99939
0.70%
Market CapJPY 70,56M
VolumeJPY 555 647

Data provided by Coingecko API

More Cryptocurrencies

4077
JPY 1,48
0%
Market CapJPY 4,62M
VolumeJPY 62
4078
Market CapJPY 4,65M
VolumeJPY 427 541
4079
Market CapJPY 4,57M
VolumeJPY 168
4081
JPY 0,206582
0%
Market CapJPY 4,4M
VolumeJPY 210
4082
JPY 1,77
1.62%
Market CapJPY 4,42M
VolumeJPY 4 079

Data provided by Coingecko API