OPEN GPU (OGPU) Live Price

OPEN GPU logo
OGPUOPEN GPU
BTC 0,000013+4.42%
Market Cap
BTC 0
0%
Volume (24)
BTC 1
4.92%
Circulating Supply
0 OGPU
Issue Date
-

Data provided by Coingecko API

OGPU price Statistics

OPEN GPU Price Today

OPEN GPU Price
BTC 0,0000125

Price Change

BTC <0.000001
4.42%
24h Low / 24h High
BTC 0,00001156 / BTC 0,00001268

Trading Volume

BTC 1,016661
4.92%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

OPEN GPU Supply

Circulating Supply
0 OGPU
Total Supply
21 000 000 OGPU
Max Supply
21 000 000 OGPU

OPEN GPU Market Cap

Fully Diluted
Market Cap

BTC 262,441
0.30%

OPEN GPU Price Yesterday

Yesterday's Low / High
BTC 0,000012514523 / BTC 0,000012555522
Yesterday's Open / Close
BTC 0,000012514523 / BTC 0,000012555522
Yesterday's Change
0.28%
Yesterday's Volume
BTC 2,1805089

OPEN GPU Price History

7d Low / 7d High
BTC 0,52905081 / BTC 1,1192964
30d Low / 30d High
BTC 0,000011594771 / BTC 0,000014579024
90d Low / 90d High
BTC 0,0000079517343 / BTC 0,000016583501
52 Week Low / 52 Week High
BTC 0,0000079517343 / BTC 0,000016583501
All Time Highjuin 3, 2024 (12 days ago)
BTC 0,00002457
49.14%
All Time Lowavr. 12, 2024 (2 months ago)
BTC <0.000001
3809.10%

Data provided by Coingecko API

OGPU to BTC converter

OPEN GPU
OPEN GPUOGPU
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time OPEN GPU Price Chart (OGPU to BTC)

OGPUBTC by TradingView

OPEN GPU Exchanges

Instant crypto to crypto exchange coming soon!

OPEN GPU Historical Price Data (BTC)

Date
14/06/2024
BTC 0,000013
BTC 0
BTC 0,000014
BTC 0,000012
13/06/2024
BTC 0,000013
BTC 0,000013
BTC 0,000017
BTC 0,000012
12/06/2024
BTC 0,000009
BTC 0,000013
BTC 0,000013
BTC 0,000009
11/06/2024
BTC 0,000009
BTC 0,000009
BTC 0,000009
BTC 0,000008
10/06/2024
BTC 0,000012
BTC 0,000009
BTC 0,000012
BTC 0,000009
09/06/2024
BTC 0,00001
BTC 0,000012
BTC 0,000012
BTC 0,00001
08/06/2024
BTC 0,000012
BTC 0,00001
BTC 0,000013
BTC 0,00001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
74
Last weekGreed
75
Last monthGreed
74

Next Update

The next update will happen in:

7 hours, 28 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 66 206
1.52%
Market CapBTC 1,31T
VolumeBTC 17,37B
2
BTC 3 558,36
4.81%
Market CapBTC 427,65B
VolumeBTC 15,2B
4
BTC 606,59
2.36%
Market CapBTC 93,33B
VolumeBTC 635,41M
5
BTC 145,29
2.60%
Market CapBTC 67,06B
VolumeBTC 1,8B
8
BTC 0,484163
4.14%
Market CapBTC 26,89B
VolumeBTC 592,88M
9
BTC 0,136362
1.50%
Market CapBTC 19,75B
VolumeBTC 699,76M

Data provided by Coingecko API

More Cryptocurrencies

1
btc
BitcoinBTC
BTC 1
0%
Market CapBTC 19,71M
VolumeBTC 355 322
2
BTC 0,05205292
0.25%
Market CapBTC 6,25M
VolumeBTC 178 716
3
BTC 0,00001496
0.37%
Market CapBTC 1,68M
VolumeBTC 523 184
4
BTC 0,00902732
0.55%
Market CapBTC 1,39M
VolumeBTC 13 580
5
BTC 0,00215993
2.14%
Market CapBTC 997 156
VolumeBTC 33 859

Data provided by Coingecko API