OPEN GPU (OGPU) Live Price

OPEN GPU logo
OGPUOPEN GPU
BTC 0.000014+14.14%
Market Cap
BTC 0
0%
Volume (24)
BTC 4
0.00%
Circulating Supply
0 OGPU
Issue Date
-

Data provided by Coingecko API

OGPU price Statistics

OPEN GPU Price Today

OPEN GPU Price
BTC 0.00001378

Price Change

BTC 0.00000171
14.14%
24h Low / 24h High
BTC 0.00001134 / BTC 0.00001661

Trading Volume

BTC 4.341891
0.00%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

OPEN GPU Supply

Circulating Supply
0 OGPU
Total Supply
21,000,000 OGPU
Max Supply
21,000,000 OGPU

OPEN GPU Market Cap

Fully Diluted
Market Cap

BTC 287.945
10.43%

OPEN GPU Price Yesterday

Yesterday's Low / High
BTC 0.000012391389 / BTC 0.000012441419
Yesterday's Open / Close
BTC 0.000012441419 / BTC 0.000012391389
Yesterday's Change
10.98%
Yesterday's Volume
BTC 4.7701642

OPEN GPU Price History

7d Low / 7d High
BTC 0.52905081 / BTC 1.1192964
30d Low / 30d High
BTC 0.0000079517343 / BTC 0.00001331811
90d Low / 90d High
BTC 0.0000079517343 / BTC 0.00001331811
52 Week Low / 52 Week High
BTC 0.0000079517343 / BTC 0.00001331811
All Time HighJun 3, 2024 (10 days ago)
BTC 0.00002457
44.20%
All Time LowApr 12, 2024 (2 months ago)
BTC <0.000001
4188.98%

Data provided by Coingecko API

OGPU to BTC converter

OPEN GPU
OPEN GPUOGPU
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time OPEN GPU Price Chart (OGPU to BTC)

OGPUBTC by TradingView

OPEN GPU Exchanges

Instant crypto to crypto exchange coming soon!

OPEN GPU Historical Price Data (BTC)

Date
6/12/2024
BTC 0.000009
BTC 0
BTC 0.000013
BTC 0.000009
6/11/2024
BTC 0.000009
BTC 0.000009
BTC 0.000009
BTC 0.000008
6/10/2024
BTC 0.000012
BTC 0.000009
BTC 0.000012
BTC 0.000009
6/9/2024
BTC 0.00001
BTC 0.000012
BTC 0.000012
BTC 0.00001
6/8/2024
BTC 0.000012
BTC 0.00001
BTC 0.000013
BTC 0.00001
6/7/2024
BTC 0.000013
BTC 0.000012
BTC 0.000013
BTC 0.000011
6/6/2024
BTC 0.000012
BTC 0.000013
BTC 0.000013
BTC 0.00001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekExtreme Greed
77
Last monthGreed
64

Next Update

The next update will happen in:

8 hours, 2 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 66,470
4.72%
Market CapBTC 1.31T
VolumeBTC 32.78B
2
BTC 3,440.76
4.97%
Market CapBTC 414.08B
VolumeBTC 16.78B
4
BTC 597.51
4.94%
Market CapBTC 91.68B
VolumeBTC 1.44B
5
BTC 146.63
7.66%
Market CapBTC 67.66B
VolumeBTC 2.87B
8
BTC 0.480466
3.35%
Market CapBTC 26.66B
VolumeBTC 1.04B
9
BTC 0.140731
5.79%
Market CapBTC 20.37B
VolumeBTC 1.1B

Data provided by Coingecko API

More Cryptocurrencies

1
btc
BitcoinBTC
BTC 1
0%
Market CapBTC 19.71M
VolumeBTC 374,828
2
BTC 0.05227349
0.82%
Market CapBTC 6.28M
VolumeBTC 219,006
3
BTC 0.00001474
0.87%
Market CapBTC 1.66M
VolumeBTC 538,245
4
BTC 0.00908476
0.51%
Market CapBTC 1.4M
VolumeBTC 23,135
5
BTC 0.00225442
2.25%
Market CapBTC 1.04M
VolumeBTC 43,544

Data provided by Coingecko API