OPEN GPU (OGPU) Live Price

OPEN GPU logo
OGPUOPEN GPU
BTC 0.000005 -19.88%
Market Cap
BTC 0
0%
Volume (24)
BTC 3
5.20%
Circulating Supply
0 OGPU
Issue Date
-

Data provided by Coingecko API

OGPU price Statistics

OPEN GPU Price Today

OPEN GPU Price
BTC 0.00000477

Price Change

BTC -0.0000011844698
19.88%
24h Low / 24h High
BTC 0.00000435 / BTC 0.00000597

Trading Volume

BTC 2.681758
5.20%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

OPEN GPU Supply

Circulating Supply
0 OGPU
Total Supply
21,000,000 OGPU
Max Supply
21,000,000 OGPU

OPEN GPU Market Cap

Fully Diluted
Market Cap

BTC 100.909
13.93%

OPEN GPU Price Yesterday

Yesterday's Low / High
BTC 0.0000055430741 / BTC 0.0000056231134
Yesterday's Open / Close
BTC 0.0000055430741 / BTC 0.0000056231134
Yesterday's Change
14.56%
Yesterday's Volume
BTC 5.2485565

OPEN GPU Price History

7d Low / 7d High
BTC 0.42576839 / BTC 1.0681436
30d Low / 30d High
BTC 0.0000043654669 / BTC 0.0000072147419
90d Low / 90d High
BTC 0.0000043654669 / BTC 0.0000090402633
52 Week Low / 52 Week High
BTC 0.0000043654669 / BTC 0.000010612655
All Time HighNov 27, 2024 (2 months ago)
BTC 0.00003755
87.21%
All Time LowApr 12, 2024 (10 months ago)
BTC <0.000001
1402.42%

Data provided by Coingecko API

OGPU to BTC converter

OPEN GPU
OPEN GPUOGPU
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time OPEN GPU Price Chart (OGPU to BTC)

OGPUBTC by TradingView

OPEN GPU Exchanges

Instant crypto to crypto exchange coming soon!

OPEN GPU Historical Price Data (BTC)

Date
2/7/2025
BTC 0.000006
BTC 0
BTC 0.000007
BTC 0.000004
2/6/2025
BTC 0.000008
BTC 0.000006
BTC 0.000008
BTC 0.000006
2/5/2025
BTC 0.000009
BTC 0.000008
BTC 0.000009
BTC 0.000008
2/4/2025
BTC 0.000009
BTC 0.000009
BTC 0.000009
BTC 0.000008
2/3/2025
BTC 0.000009
BTC 0.000009
BTC 0.000009
BTC 0.000008
2/2/2025
BTC 0.00001
BTC 0.000009
BTC 0.00001
BTC 0.000009
2/1/2025
BTC 0.000011
BTC 0.00001
BTC 0.000011
BTC 0.00001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekGreed
60
Last monthNeutral
50

Next Update

The next update will happen in:

7 hours, 2 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 96,068
1.78%
Market CapBTC 1.9T
VolumeBTC 34.13B
2
BTC 2,604.93
3.54%
Market CapBTC 313.98B
VolumeBTC 24.52B
4
BTC 2.4
2.64%
Market CapBTC 138.5B
VolumeBTC 5.07B
5
BTC 194.83
0.95%
Market CapBTC 94.7B
VolumeBTC 3.39B
6
BTC 606.84
4.30%
Market CapBTC 88.53B
VolumeBTC 760.67M
8
BTC 0.25033
0.98%
Market CapBTC 37.03B
VolumeBTC 1.29B

Data provided by Coingecko API

More Cryptocurrencies

1
btc
BitcoinBTC
BTC 1
0%
Market CapBTC 19.82M
VolumeBTC 497,041
2
BTC 0.02810019
2.74%
Market CapBTC 3.39M
VolumeBTC 323,236
3
BTC 0.00001032
1.38%
Market CapBTC 1.46M
VolumeBTC 573,096
4
BTC 0.00002374
4.57%
Market CapBTC 1.37M
VolumeBTC 65,570
5
BTC 0.00199431
3.11%
Market CapBTC 972,347
VolumeBTC 49,513

Data provided by Coingecko API