OPEN GPU (OGPU) Live Price

OPEN GPU logo
OGPUOPEN GPU
BTC 0.00001-4.91%
Market Cap
BTC 0
0%
Volume (24)
BTC 1
12.02%
Circulating Supply
0 OGPU
Issue Date
-

Data provided by Coingecko API

OGPU price Statistics

OPEN GPU Price Today

OPEN GPU Price
BTC 0.00000977

Price Change

BTC <0.000001
4.91%
24h Low / 24h High
BTC 0.00000888 / BTC 0.00001027

Trading Volume

BTC 1.114316
12.02%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

OPEN GPU Supply

Circulating Supply
0 OGPU
Total Supply
21,000,000 OGPU
Max Supply
21,000,000 OGPU

OPEN GPU Market Cap

Fully Diluted
Market Cap

BTC 203.519
7.54%

OPEN GPU Price Yesterday

Yesterday's Low / High
BTC 0.0000089079872 / BTC 0.0000091163606
Yesterday's Open / Close
BTC 0.0000089079872 / BTC 0.0000091163606
Yesterday's Change
8.41%
Yesterday's Volume
BTC 1.3751148

OPEN GPU Price History

7d Low / 7d High
BTC 0.42171651 / BTC 0.8765464
30d Low / 30d High
BTC 0.0000075424341 / BTC 0.000010262734
90d Low / 90d High
BTC 0.0000064219791 / BTC 0.000010709957
52 Week Low / 52 Week High
BTC 0.0000064219791 / BTC 0.000013624848
All Time HighJun 3, 2024 (18 days ago)
BTC 0.00002457
60.62%
All Time LowApr 12, 2024 (2 months ago)
BTC <0.000001
2927.01%

Data provided by Coingecko API

OGPU to BTC converter

OPEN GPU
OPEN GPUOGPU
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time OPEN GPU Price Chart (OGPU to BTC)

OGPUBTC by TradingView

OPEN GPU Exchanges

Instant crypto to crypto exchange coming soon!

OPEN GPU Historical Price Data (BTC)

Date
6/20/2024
BTC 0.000008
BTC 0
BTC 0.00001
BTC 0.000008
6/19/2024
BTC 0.00001
BTC 0.000008
BTC 0.00001
BTC 0.000008
6/18/2024
BTC 0.000008
BTC 0.00001
BTC 0.000009
BTC 0.000006
6/17/2024
BTC 0.000011
BTC 0.000008
BTC 0.000011
BTC 0.000009
6/16/2024
BTC 0.000011
BTC 0.000011
BTC 0.000011
BTC 0.00001
6/15/2024
BTC 0.000012
BTC 0.000011
BTC 0.000013
BTC 0.000012
6/14/2024
BTC 0.000013
BTC 0.000012
BTC 0.000014
BTC 0.000012

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
60
Last weekGreed
74
Last monthExtreme Greed
76

Next Update

The next update will happen in:

9 hours, 32 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 64,007
1.55%
Market CapBTC 1.26T
VolumeBTC 24.32B
2
BTC 3,503.92
0.49%
Market CapBTC 428.4B
VolumeBTC 14.04B
4
BTC 584.25
1.90%
Market CapBTC 89.83B
VolumeBTC 866.29M
5
BTC 132.2
1.53%
Market CapBTC 61.12B
VolumeBTC 2.15B
8
BTC 0.488711
1.26%
Market CapBTC 27.19B
VolumeBTC 941.88M
9
BTC 0.123557
0.20%
Market CapBTC 17.88B
VolumeBTC 638.86M

Data provided by Coingecko API

More Cryptocurrencies

1
btc
BitcoinBTC
BTC 1
0%
Market CapBTC 19.71M
VolumeBTC 547,647
2
BTC 0.0543172
3.49%
Market CapBTC 6.64M
VolumeBTC 290,174
3
BTC 0.00001526
0.07%
Market CapBTC 1.72M
VolumeBTC 831,843
4
BTC 0.00922635
1.98%
Market CapBTC 1.42M
VolumeBTC 20,212
5
BTC 0.00215507
3.91%
Market CapBTC 992,949
VolumeBTC 52,318

Data provided by Coingecko API