OPEN GPU (OGPU) Live Price

OPEN GPU logo
OGPUOPEN GPU
BTC 0.000005+ 0.11%
Market Cap
BTC 0
0%
Volume (24)
BTC 1
5.66%
Circulating Supply
0 OGPU
Issue Date
-

Data provided by Coingecko API

OGPU price Statistics

OPEN GPU Price Today

OPEN GPU Price
BTC 0.0000051

Price Change

BTC <0.000001
0.11%
24h Low / 24h High
BTC 0.000005 / BTC 0.00000525

Trading Volume

BTC 0.67327302
5.66%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

OPEN GPU Supply

Circulating Supply
0 OGPU
Total Supply
21,000,000 OGPU
Max Supply
21,000,000 OGPU

OPEN GPU Market Cap

Fully Diluted
Market Cap

BTC 107.006
1.88%

OPEN GPU Price Yesterday

Yesterday's Low / High
BTC 0.0000051839146 / BTC 0.0000052024508
Yesterday's Open / Close
BTC 0.0000052024508 / BTC 0.0000051839146
Yesterday's Change
1.79%
Yesterday's Volume
BTC 0.7158499

OPEN GPU Price History

7d Low / 7d High
BTC 0.39523383 / BTC 0.6615293
30d Low / 30d High
BTC 0.0000050150219 / BTC 0.0000052752166
90d Low / 90d High
BTC 0.0000050150219 / BTC 0.0000066471539
52 Week Low / 52 Week High
BTC 0.0000050150219 / BTC 0.000007376848
All Time HighNov 27, 2024 (3 months ago)
BTC 0.00003755
86.44%
All Time LowApr 12, 2024 (11 months ago)
BTC <0.000001
1492.32%

Data provided by Coingecko API

OGPU to BTC converter

OPEN GPU
OPEN GPUOGPU
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time OPEN GPU Price Chart (OGPU to BTC)

OGPUBTC by TradingView

OPEN GPU Exchanges

Instant crypto to crypto exchange coming soon!

OPEN GPU Historical Price Data (BTC)

Date
3/11/2025
BTC 0.000005
BTC 0
BTC 0.000005
BTC 0.000005
3/10/2025
BTC 0.000005
BTC 0.000005
BTC 0.000006
BTC 0.000005
3/9/2025
BTC 0.000006
BTC 0.000005
BTC 0.000006
BTC 0.000005
3/8/2025
BTC 0.000006
BTC 0.000006
BTC 0.000007
BTC 0.000006
3/7/2025
BTC 0.000007
BTC 0.000006
BTC 0.000007
BTC 0.000007
3/6/2025
BTC 0.000007
BTC 0.000007
BTC 0.000007
BTC 0.000007
3/5/2025
BTC 0.000007
BTC 0.000007
BTC 0.000007
BTC 0.000006

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

12 hours, 12 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 82,868
1.14%
Market CapBTC 1.64T
VolumeBTC 41.81B
2
BTC 1,909.82
0.58%
Market CapBTC 230.34B
VolumeBTC 28.98B
4
BTC 2.2
2.01%
Market CapBTC 127.59B
VolumeBTC 5.28B
5
BTC 558.72
1.51%
Market CapBTC 81.51B
VolumeBTC 1.07B
6
BTC 126.18
0.81%
Market CapBTC 64.23B
VolumeBTC 5.07B
9
BTC 0.167998
3.57%
Market CapBTC 24.94B
VolumeBTC 1.92B

Data provided by Coingecko API

More Cryptocurrencies

1
btc
BitcoinBTC
BTC 1
0%
Market CapBTC 19.84M
VolumeBTC 707,353
2
BTC 0.02353722
7.51%
Market CapBTC 2.84M
VolumeBTC 504,475
3
BTC 0.00001222
0.15%
Market CapBTC 1.75M
VolumeBTC 1.09M
4
BTC 0.00002619
0.83%
Market CapBTC 1.52M
VolumeBTC 91,842
5
BTC 0.00688658
0.06%
Market CapBTC 1M
VolumeBTC 22,469

Data provided by Coingecko API