OPEN GPU (OGPU) Live Price

OPEN GPU logo
OGPUOPEN GPU
BTC 0.000002+ 5.64%
Market Cap
BTC 0
0%
Volume (24)
BTC 4
0.79%
Circulating Supply
0 OGPU
Issue Date
-

Data provided by Coingecko API

OGPU price Statistics

OPEN GPU Price Today

OPEN GPU Price
BTC 0.00000204

Price Change

BTC <0.000001
5.64%
24h Low / 24h High
BTC 0.00000193 / BTC 0.00000209

Trading Volume

BTC 4.2749
0.79%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

OPEN GPU Supply

Circulating Supply
0 OGPU
Total Supply
21,000,000 OGPU
Max Supply
21,000,000 OGPU

OPEN GPU Market Cap

Fully Diluted
Market Cap

BTC 42.84388
4.70%

OPEN GPU Price Yesterday

Yesterday's Low / High
BTC 0.0000019373011 / BTC 0.000001959749
Yesterday's Open / Close
BTC 0.000001959749 / BTC 0.0000019373011
Yesterday's Change
4.69%
Yesterday's Volume
BTC 4.7212855

OPEN GPU Price History

7d Low / 7d High
BTC 0.18489759 / BTC 0.24575655
30d Low / 30d High
BTC 0.0000018251597 / BTC 0.000001959749
90d Low / 90d High
BTC 0.000001671223 / BTC 0.0000019718276
52 Week Low / 52 Week High
BTC 0.000001491474 / BTC 0.0000019718276
All Time HighNov 27, 2024 (7 months ago)
BTC 0.00003755
94.55%
All Time LowApr 12, 2024 (1 years ago)
BTC <0.000001
540.59%

Data provided by Coingecko API

OGPU to BTC converter

OPEN GPU
OPEN GPUOGPU
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time OPEN GPU Price Chart (OGPU to BTC)

OGPUBTC by TradingView

OPEN GPU Exchanges

Instant crypto to crypto exchange coming soon!

OPEN GPU Historical Price Data (BTC)

Date
7/20/2025
BTC 0.000002
BTC 0
BTC 0.000002
BTC 0.000002
7/19/2025
BTC 0.000002
BTC 0.000002
BTC 0.000002
BTC 0.000002
7/18/2025
BTC 0.000002
BTC 0.000002
BTC 0.000002
BTC 0.000002
7/17/2025
BTC 0.000002
BTC 0.000002
BTC 0.000002
BTC 0.000002
7/16/2025
BTC 0.000002
BTC 0.000002
BTC 0.000002
BTC 0.000002
7/15/2025
BTC 0.000002
BTC 0.000002
BTC 0.000002
BTC 0.000002
7/14/2025
BTC 0.000002
BTC 0.000002
BTC 0.000002
BTC 0.000001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekGreed
73
Last monthFear
42

Next Update

The next update will happen in:

4 hours, 8 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 116,940
1.27%
Market CapBTC 2.33T
VolumeBTC 49.21B
2
BTC 3,735.96
0.79%
Market CapBTC 451.12B
VolumeBTC 54.58B
3
BTC 3.54
0.09%
Market CapBTC 209.98B
VolumeBTC 8.89B
5
BTC 758.08
0.50%
Market CapBTC 110.56B
VolumeBTC 2.6B
6
BTC 193.94
6.37%
Market CapBTC 104.35B
VolumeBTC 24.93B
8
BTC 0.269128
1.56%
Market CapBTC 40.43B
VolumeBTC 22.6B

Data provided by Coingecko API

More Cryptocurrencies

1
btc
BitcoinBTC
BTC 1
0%
Market CapBTC 19.89M
VolumeBTC 437,447
2
BTC 0.02917637
10.19%
Market CapBTC 3.52M
VolumeBTC 534,290
3
BTC 0.00002741
10.49%
Market CapBTC 1.63M
VolumeBTC 92,876
4
BTC 0.00000843
0.45%
Market CapBTC 1.35M
VolumeBTC 1.34M
5
BTC 0.0060592
3.94%
Market CapBTC 885,395
VolumeBTC 21,911

Data provided by Coingecko API