OSIS (OSIS) Live Price

OSIS logo
OSISOSIS
JPY 153,58-4.66%
Market Cap
JPY 0
0%
Volume (24)
JPY 19 760 447
0.28%
Circulating Supply
0 OSIS
Issue Date
-

Data provided by Coingecko API

OSIS price Statistics

OSIS Price Today

OSIS Price
JPY 153,58

Price Change

JPY -7,5011712
4.66%
24h Low / 24h High
JPY 156,6 / JPY 161,94

Trading Volume

JPY 19 760 447
0.28%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

OSIS Supply

Circulating Supply
0 OSIS
Total Supply
100 000 000 OSIS
Max Supply
100 000 000 OSIS

OSIS Market Cap

Fully Diluted
Market Cap

JPY 15 359 976 000
3.60%

OSIS Price Yesterday

Yesterday's Low / High
JPY 159,06774 / JPY 159,61308
Yesterday's Open / Close
JPY 159,61308 / JPY 159,06774
Yesterday's Change
3.62%
Yesterday's Volume
JPY 22 611 099

OSIS Price History

7d Low / 7d High
JPY 0,80977671 / JPY 1,3420191
30d Low / 30d High
JPY 127,10816 / JPY 189,3717
90d Low / 90d High
JPY 127,10816 / JPY 189,3717
52 Week Low / 52 Week High
JPY 127,10816 / JPY 213,40257
All Time Highavr. 9, 2024 (1 months ago)
JPY 826,35
80.72%
All Time Lowmars 27, 2024 (2 months ago)
JPY 74,88
112.74%

Data provided by Coingecko API

OSIS to JPY converter

OSIS
OSISOSIS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time OSIS Price Chart (OSIS to JPY)

OSISJPY by TradingView

OSIS Exchanges

Instant crypto to crypto exchange coming soon!

OSIS Historical Price Data (JPY)

Date
30/05/2024
JPY 188,804349
JPY 0
JPY 188,804349
JPY 127,108163
29/05/2024
JPY 138,835819
JPY 188,804349
JPY 189,371702
JPY 137,476784
28/05/2024
JPY 164,686013
JPY 138,835819
JPY 164,686013
JPY 137,632344
27/05/2024
JPY 164,481448
JPY 164,686013
JPY 171,704101
JPY 157,673014
26/05/2024
JPY 179,590623
JPY 164,481448
JPY 179,590623
JPY 165,23327
25/05/2024
JPY 205,688033
JPY 179,590623
JPY 207,895311
JPY 182,407663
24/05/2024
JPY 213,089386
JPY 205,688033
JPY 213,402573
JPY 205,401096

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthFear
43

Next Update

The next update will happen in:

5 hours, 4 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67 274
3.01%
Market CapJPY 1,33T
VolumeJPY 26,52B
2
JPY 3 776,96
0.98%
Market CapJPY 453,92B
VolumeJPY 13,77B
4
JPY 592,62
1.33%
Market CapJPY 91,22B
VolumeJPY 694,05M
5
JPY 165,44
3.14%
Market CapJPY 75,99B
VolumeJPY 2,55B
8
JPY 0,51568
1.86%
Market CapJPY 28,59B
VolumeJPY 973,68M
9
JPY 0,157992
3.05%
Market CapJPY 22,85B
VolumeJPY 880,51M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10 536 294
1.82%
Market CapJPY 208,08T
VolumeJPY 4,33T
2
JPY 587 023
0.74%
Market CapJPY 70,69T
VolumeJPY 2,2T
3
JPY 156,94
0.23%
Market CapJPY 17,59T
VolumeJPY 6,6T
4
JPY 92 731
0.73%
Market CapJPY 14,29T
VolumeJPY 106,67B
5
JPY 25 854
2.04%
Market CapJPY 11,9T
VolumeJPY 414,99B

Data provided by Coingecko API