PAID Network (PAID) Live Price

PAID Network logo
PAIDPAID Network
BTC 0,000002+15.44%
Market Cap
BTC 552
15.68%
Volume (24)
BTC 10
10.69%
Circulating Supply
288 903 800 PAID
Issue Date
-

Data provided by Coingecko API

PAID price Statistics

PAID Network Price Today

PAID Network Price
BTC 0,00000191

Price Change

BTC <0.000001
15.44%
24h Low / 24h High
BTC 0,00000165 / BTC 0,00000194

Trading Volume

BTC 9,751099
10.69%
Volume / Market Cap
0,017662987
Market Dominance
0,0014370713%
Market Rank
#803

PAID Network Supply

Circulating Supply
288 903 800,06 PAID
Total Supply
594 717 455,71 PAID
Max Supply
594 717 455,71 PAID

PAID Network Market Cap

Market Cap
BTC 552,064
15.68%

Fully Diluted
Market Cap

BTC 1 136
4.72%

PAID Network Price Yesterday

Yesterday's Low / High
BTC 0,0000018078135 / BTC 0,0000018404706
Yesterday's Open / Close
BTC 0,0000018078135 / BTC 0,0000018404706
Yesterday's Change
4.71%
Yesterday's Volume
BTC 10,030597

PAID Network Price History

7d Low / 7d High
BTC 0,10172024 / BTC 0,1203994
30d Low / 30d High
BTC 0,0000016607513 / BTC 0,0000018404706
90d Low / 90d High
BTC 0,0000016477065 / BTC 0,0000018404706
52 Week Low / 52 Week High
BTC 0,0000016477065 / BTC 0,0000019436778
All Time Highfévr. 7, 2021 (3 years ago)
BTC 0,00012914
98.52%
All Time Lowoct. 25, 2023 (6 months ago)
BTC <0.000001
367.20%

Data provided by Coingecko API

PAID to BTC converter

PAID Network
PAID NetworkPAID
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time PAID Network Price Chart (PAID to BTC)

PAIDBTC by TradingView

PAID Network Exchanges

Instant crypto to crypto exchange coming soon!

PAID Network Historical Price Data (BTC)

Date
16/05/2024
BTC 0,000002
BTC 0
BTC 0,000002
BTC 0,000002
15/05/2024
BTC 0,000002
BTC 0,000002
BTC 0,000002
BTC 0,000002
14/05/2024
BTC 0,000002
BTC 0,000002
BTC 0,000002
BTC 0,000002
13/05/2024
BTC 0,000002
BTC 0,000002
BTC 0,000002
BTC 0,000002
12/05/2024
BTC 0,000002
BTC 0,000002
BTC 0,000002
BTC 0,000002
11/05/2024
BTC 0,000002
BTC 0,000002
BTC 0,000002
BTC 0,000002
10/05/2024
BTC 0,000002
BTC 0,000002
BTC 0,000002
BTC 0,000002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekNeutral
53
Last monthGreed
57

Next Update

The next update will happen in:

19 hours, 12 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 65 526
0.50%
Market CapBTC 1,29T
VolumeBTC 27,42B
2
BTC 2 950,64
1.87%
Market CapBTC 354,31B
VolumeBTC 10,8B
4
BTC 571,25
1.98%
Market CapBTC 87,87B
VolumeBTC 924,32M
7
BTC 0,51713
0.24%
Market CapBTC 28,58B
VolumeBTC 864,13M
11
BTC 0,464478
1.14%
Market CapBTC 16,41B
VolumeBTC 322,71M
563
BTC 1,004
0.49%
Market CapBTC 70,71M
VolumeBTC 320 737

Data provided by Coingecko API

More Cryptocurrencies

800
BTC 0,00000583
5.41%
Market CapBTC 557
VolumeBTC 1
801
BTC 0,00001528
0.86%
Market CapBTC 554
VolumeBTC 107
802
BTC 0,00001014
0.05%
Market CapBTC 553
VolumeBTC 67
804
BTC 0,00071712
0.63%
Market CapBTC 550
VolumeBTC 45
805
BTC 0,00000127
0.92%
Market CapBTC 549
VolumeBTC 101

Data provided by Coingecko API