PAID Network (PAID) Live Price

PAID Network logo
PAIDPAID Network
BTC 0.000003-1.72%
Market Cap
BTC 750
1.61%
Volume (24)
BTC 4
121.66%
Circulating Supply
288,903,800 PAID
Issue Date
-

Data provided by Coingecko API

PAID price Statistics

PAID Network Price Today

PAID Network Price
BTC 0.00000259

Price Change

BTC <0.000001
1.72%
24h Low / 24h High
BTC 0.00000252 / BTC 0.0000027

Trading Volume

BTC 4.282796
121.66%
Volume / Market Cap
0.0057141508
Market Dominance
0.001969871%
Market Rank
#713

PAID Network Supply

Circulating Supply
288,903,800.06 PAID
Total Supply
594,717,455.71 PAID
Max Supply
594,717,455.71 PAID

PAID Network Market Cap

Market Cap
BTC 749.507
1.61%

Fully Diluted
Market Cap

BTC 1,543
0.71%

PAID Network Price Yesterday

Yesterday's Low / High
BTC 0.0000026004331 / BTC 0.000002625631
Yesterday's Open / Close
BTC 0.0000026004331 / BTC 0.000002625631
Yesterday's Change
0.88%
Yesterday's Volume
BTC 3.7374609

PAID Network Price History

7d Low / 7d High
BTC 0.13578265 / BTC 0.17875133
30d Low / 30d High
BTC 0.0000025091491 / BTC 0.0000026924938
90d Low / 90d High
BTC 0.0000023090751 / BTC 0.0000026924938
52 Week Low / 52 Week High
BTC 0.0000021977139 / BTC 0.0000027633076
All Time HighFeb 7, 2021 (3 years ago)
BTC 0.00012914
97.98%
All Time LowOct 25, 2023 (6 months ago)
BTC <0.000001
536.71%

Data provided by Coingecko API

PAID to BTC converter

PAID Network
PAID NetworkPAID
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time PAID Network Price Chart (PAID to BTC)

PAIDBTC by TradingView

PAID Network Exchanges

Instant crypto to crypto exchange coming soon!

PAID Network Historical Price Data (BTC)

Date
4/22/2024
BTC 0.000003
BTC 0
BTC 0.000003
BTC 0.000003
4/21/2024
BTC 0.000002
BTC 0.000003
BTC 0.000003
BTC 0.000002
4/20/2024
BTC 0.000002
BTC 0.000002
BTC 0.000002
BTC 0.000002
4/19/2024
BTC 0.000002
BTC 0.000002
BTC 0.000002
BTC 0.000002
4/18/2024
BTC 0.000002
BTC 0.000002
BTC 0.000002
BTC 0.000002
4/17/2024
BTC 0.000002
BTC 0.000002
BTC 0.000003
BTC 0.000002
4/16/2024
BTC 0.000003
BTC 0.000002
BTC 0.000003
BTC 0.000002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

8 hours, 46 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 66,783
1.37%
Market CapBTC 1.32T
VolumeBTC 19.89B
2
BTC 3,236.96
1.92%
Market CapBTC 395.34B
VolumeBTC 11.65B
4
BTC 605.95
2.12%
Market CapBTC 93.29B
VolumeBTC 1.3B
8
BTC 0.548666
2.97%
Market CapBTC 30.26B
VolumeBTC 1.66B
11
BTC 0.511117
0.25%
Market CapBTC 18.07B
VolumeBTC 426.53M
593
BTC 1.004
0.09%
Market CapBTC 70.75M
VolumeBTC 553,293

Data provided by Coingecko API

More Cryptocurrencies

712
BTC 0.00000861
6.16%
Market CapBTC 760
VolumeBTC 21
715
BTC 0.00007193
1.99%
Market CapBTC 759
VolumeBTC 33
714
BTC 0
8.91%
Market CapBTC 753
VolumeBTC 14
717
BTC 0.00000385
1.95%
Market CapBTC 749
VolumeBTC 14
718
BTC 0
1.63%
Market CapBTC 747
VolumeBTC 4

Data provided by Coingecko API