ParagonsDAO (PDT) Live Price

ParagonsDAO logo
PDTParagonsDAO
JPY 15,77-1.85%
Market Cap
JPY 1,95B
3.33%
Volume (24)
JPY 12 371 149
0.00%
Circulating Supply
124 204 330 PDT
Issue Date
-

Data provided by Coingecko API

PDT price Statistics

ParagonsDAO Price Today

ParagonsDAO Price
JPY 15,77

Price Change

JPY -0,29715959
1.85%
24h Low / 24h High
JPY 15,64 / JPY 16,62

Trading Volume

JPY 12 371 149
0.00%
Volume / Market Cap
0,0063431344
Market Dominance
0,00053054612%
Market Rank
#1312

ParagonsDAO Supply

Circulating Supply
124 204 332,885 PDT
Total Supply
162 500 000 PDT
Max Supply
162 500 000 PDT

ParagonsDAO Market Cap

Market Cap
JPY 1 950 321 100
3.33%

Fully Diluted
Market Cap

JPY 2 551 659 600
1.67%

ParagonsDAO Price Yesterday

Yesterday's Low / High
JPY 15,969819 / JPY 15,970023
Yesterday's Open / Close
JPY 15,969819 / JPY 15,970023
Yesterday's Change
1.25%
Yesterday's Volume
JPY 3 696 094,7

ParagonsDAO Price History

7d Low / 7d High
JPY 0,099659146 / JPY 0,13754515
30d Low / 30d High
JPY 15,59302 / JPY 16,672139
90d Low / 90d High
JPY 15,59302 / JPY 18,717808
52 Week Low / 52 Week High
JPY 15,59302 / JPY 21,993599
All Time Highjanv. 20, 2022 (2 years ago)
JPY 106,93
85.25%
All Time Lowjuin 18, 2022 (1 years ago)
JPY 4,97
217.59%

Data provided by Coingecko API

PDT to JPY converter

ParagonsDAO
ParagonsDAOPDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ParagonsDAO Price Chart (PDT to JPY)

PDTJPY by TradingView

ParagonsDAO Exchanges

Instant crypto to crypto exchange coming soon!

ParagonsDAO Historical Price Data (JPY)

Date
15/05/2024
JPY 16,028025
JPY 0
JPY 16,520641
JPY 15,59302
14/05/2024
JPY 17,311898
JPY 16,028025
JPY 17,353398
JPY 16,052518
13/05/2024
JPY 17,275507
JPY 17,311898
JPY 18,717808
JPY 16,833531
12/05/2024
JPY 17,512417
JPY 17,275507
JPY 17,91145
JPY 16,690744
11/05/2024
JPY 19,149204
JPY 17,512417
JPY 19,20872
JPY 17,894688
10/05/2024
JPY 20,557623
JPY 19,149204
JPY 20,557623
JPY 18,652246
09/05/2024
JPY 21,727842
JPY 20,557623
JPY 21,993599
JPY 20,606463

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
64
Last weekGreed
66
Last monthGreed
67

Next Update

The next update will happen in:

5 hours, 51 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64 963
0.10%
Market CapJPY 1,27T
VolumeJPY 34,26B
2
JPY 2 947,46
1.31%
Market CapJPY 352,97B
VolumeJPY 13,45B
4
JPY 568,76
2.22%
Market CapJPY 87,2B
VolumeJPY 1,3B
7
JPY 0,518454
0.70%
Market CapJPY 28,66B
VolumeJPY 951,88M
11
JPY 0,455549
2.04%
Market CapJPY 16,06B
VolumeJPY 345,15M
563
JPY 1
0.24%
Market CapJPY 70,35M
VolumeJPY 328 122

Data provided by Coingecko API

More Cryptocurrencies

1309
JPY 1,25
0.43%
Market CapJPY 1,97B
VolumeJPY 65,63M
1310
JPY 5,54
5.45%
Market CapJPY 1,96B
VolumeJPY 19,38M
1311
JPY 6,47
5.05%
Market CapJPY 1,96B
VolumeJPY 13,79M
1313
JPY 60,2
0.11%
Market CapJPY 1,95B
VolumeJPY 274,86M
1314
JPY 2 631,59
3.52%
Market CapJPY 1,95B
VolumeJPY 58,09M

Data provided by Coingecko API