ParagonsDAO (PDT) Live Price

ParagonsDAO logo
PDTParagonsDAO
JPY 8.15+ 1.10%
Market Cap
JPY 989.74M
1.20%
Volume (24)
JPY 162,208
0.19%
Circulating Supply
121,518,170 PDT
Issue Date
-

Data provided by Coingecko API

PDT price Statistics

ParagonsDAO Price Today

ParagonsDAO Price
JPY 8.15

Price Change

JPY 0.088472
1.10%
24h Low / 24h High
JPY 7.86 / JPY 8.36

Trading Volume

JPY 162,208
0.19%
Volume / Market Cap
0.00016389014
Market Dominance
0.00016572549%
Market Rank
#2045

ParagonsDAO Supply

Circulating Supply
121,518,167.99 PDT
Total Supply
121,518,167.99 PDT
Max Supply
121,518,167.99 PDT

ParagonsDAO Market Cap

Market Cap
JPY 989,736,200
1.20%

Fully Diluted
Market Cap

JPY 989,736,200
0.79%

ParagonsDAO Price Yesterday

Yesterday's Low / High
JPY 8.201864 / JPY 8.2175979
Yesterday's Open / Close
JPY 8.2175979 / JPY 8.201864
Yesterday's Change
0.73%
Yesterday's Volume
JPY 393,942.68

ParagonsDAO Price History

7d Low / 7d High
JPY 0.0458701 / JPY 0.054218572
30d Low / 30d High
JPY 7.8485162 / JPY 8.2175979
90d Low / 90d High
JPY 7.5383331 / JPY 8.2175979
52 Week Low / 52 Week High
JPY 7.0505402 / JPY 8.2175979
All Time HighJan 20, 2022 (3 years ago)
JPY 106.93
92.39%
All Time LowJun 22, 2025 (4 months ago)
JPY 3.05
166.66%

Data provided by Coingecko API

PDT to JPY converter

ParagonsDAO
ParagonsDAOPDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ParagonsDAO Price Chart (PDT to JPY)

PDTJPY by TradingView

ParagonsDAO Exchanges

Instant crypto to crypto exchange coming soon!

ParagonsDAO Historical Price Data (JPY)

Date
11/9/2025
JPY 8.026218
JPY 0
JPY 8.217598
JPY 7.893826
11/8/2025
JPY 8.108438
JPY 8.026218
JPY 8.171804
JPY 7.848516
11/7/2025
JPY 7.77348
JPY 8.108438
JPY 8.182273
JPY 7.538333
11/6/2025
JPY 8.119979
JPY 7.77348
JPY 8.165516
JPY 7.711662
11/5/2025
JPY 7.695886
JPY 8.119979
JPY 8.160758
JPY 7.533865
11/4/2025
JPY 7.256019
JPY 7.695886
JPY 7.554543
JPY 7.05054
11/3/2025
JPY 7.53741
JPY 7.256019
JPY 7.546529
JPY 7.082848

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayExtreme Fear
22
Last weekExtreme Fear
21
Last monthExtreme Fear
24

Next Update

The next update will happen in:

8 hours, 8 minutes and 40 seconds

Explore Our Other Products for PDT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,203
1.35%
Market CapJPY 2.1T
VolumeJPY 73.39B
2
JPY 3,539.91
0.29%
Market CapJPY 428.8B
VolumeJPY 30.62B
4
JPY 2.53
9.15%
Market CapJPY 151.95B
VolumeJPY 5.47B
5
JPY 982.87
1.34%
Market CapJPY 135.75B
VolumeJPY 2.05B
6
JPY 166.53
2.02%
Market CapJPY 92.25B
VolumeJPY 5.39B
10
JPY 0.179628
0.44%
Market CapJPY 27.26B
VolumeJPY 2.01B

Data provided by Coingecko API

More Cryptocurrencies

2042
JPY 0.982156
7.17%
Market CapJPY 993.35M
VolumeJPY 108.34M
2043
JPY 1.89
34.71%
Market CapJPY 991.23M
VolumeJPY 21.8M
2044
JPY 30.17
2.09%
Market CapJPY 990.91M
VolumeJPY 12.27M
2046
Market CapJPY 987.65M
VolumeJPY 560
2047
JPY 16,198,299
2.48%
Market CapJPY 986.71M
VolumeJPY 2.6B

Data provided by Coingecko API