ParagonsDAO (PDT) Live Price

ParagonsDAO logo
PDTParagonsDAO
JPY 13.52 -0.75%
Market Cap
JPY 1.68B
0.68%
Volume (24)
JPY 2,336,701
0.25%
Circulating Supply
124,204,330 PDT
Issue Date
-

Data provided by Coingecko API

PDT price Statistics

ParagonsDAO Price Today

ParagonsDAO Price
JPY 13.52

Price Change

JPY -0.10234582
0.75%
24h Low / 24h High
JPY 13.02 / JPY 13.7

Trading Volume

JPY 2,336,701
0.25%
Volume / Market Cap
0.0013903938
Market Dominance
0.00033674466%
Market Rank
#1618

ParagonsDAO Supply

Circulating Supply
124,204,332.885 PDT
Total Supply
161,174,208.867 PDT
Max Supply
161,174,208.867 PDT

ParagonsDAO Market Cap

Market Cap
JPY 1,680,603,700
0.68%

Fully Diluted
Market Cap

JPY 2,180,841,600
1.56%

ParagonsDAO Price Yesterday

Yesterday's Low / High
JPY 13.307265 / JPY 13.339966
Yesterday's Open / Close
JPY 13.339966 / JPY 13.307265
Yesterday's Change
1.47%
Yesterday's Volume
JPY 2,600,658.9

ParagonsDAO Price History

7d Low / 7d High
JPY 0.07925856 / JPY 0.11108857
30d Low / 30d High
JPY 13.118077 / JPY 13.844306
90d Low / 90d High
JPY 12.284173 / JPY 14.781779
52 Week Low / 52 Week High
JPY 12.284173 / JPY 17.144859
All Time HighJan 20, 2022 (2 years ago)
JPY 106.93
87.32%
All Time LowJun 18, 2022 (2 years ago)
JPY 4.97
173.10%

Data provided by Coingecko API

PDT to JPY converter

ParagonsDAO
ParagonsDAOPDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ParagonsDAO Price Chart (PDT to JPY)

PDTJPY by TradingView

ParagonsDAO Exchanges

Instant crypto to crypto exchange coming soon!

ParagonsDAO Historical Price Data (JPY)

Date
11/22/2024
JPY 13.710824
JPY 0
JPY 13.844306
JPY 13.118077
11/21/2024
JPY 13.251367
JPY 13.710824
JPY 13.737925
JPY 12.284173
11/20/2024
JPY 14.539027
JPY 13.251367
JPY 14.556748
JPY 13.26609
11/19/2024
JPY 15.271455
JPY 14.539027
JPY 15.271455
JPY 14.321429
11/18/2024
JPY 14.194546
JPY 15.271455
JPY 15.032416
JPY 14.194546
11/17/2024
JPY 16.790669
JPY 14.194546
JPY 16.807561
JPY 14.174779
11/16/2024
JPY 16.545141
JPY 16.790669
JPY 17.144859
JPY 16.545141

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

13 hours, 39 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,630
0.11%
Market CapJPY 1.95T
VolumeJPY 71.33B
2
JPY 3,367.44
0.58%
Market CapJPY 405.33B
VolumeJPY 37.97B
4
JPY 258.76
0.50%
Market CapJPY 122.82B
VolumeJPY 8.81B
5
JPY 667.11
5.96%
Market CapJPY 97.29B
VolumeJPY 2.88B
6
JPY 1.53
9.05%
Market CapJPY 86.8B
VolumeJPY 21.87B
7
JPY 0.470524
21.28%
Market CapJPY 69.04B
VolumeJPY 24.66B

Data provided by Coingecko API

More Cryptocurrencies

1616
JPY 15,180,885
0.42%
Market CapJPY 1.68B
VolumeJPY 18.07M
1617
JPY 0.096826
8.80%
Market CapJPY 1.68B
VolumeJPY 10.85M
1620
JPY 50.39
3.30%
Market CapJPY 1.68B
VolumeJPY 32.27M
1619
JPY 2.8
6.02%
Market CapJPY 1.68B
VolumeJPY 11.92M
1621
JPY 734.31
3.76%
Market CapJPY 1.67B
VolumeJPY 3.02M

Data provided by Coingecko API