ParagonsDAO (PDT) Live Price

ParagonsDAO logo
PDTParagonsDAO
JPY 5.63+ 16.57%
Market Cap
JPY 696M
15.84%
Volume (24)
JPY 303,351
0.75%
Circulating Supply
124,204,330 PDT
Issue Date
-

Data provided by Coingecko API

PDT price Statistics

ParagonsDAO Price Today

ParagonsDAO Price
JPY 5.63

Price Change

JPY 0.800734
16.57%
24h Low / 24h High
JPY 4.55 / JPY 5.66

Trading Volume

JPY 303,351
0.75%
Volume / Market Cap
0.00043584927
Market Dominance
0.00018796136%
Market Rank
#1875

ParagonsDAO Supply

Circulating Supply
124,204,332.885 PDT
Total Supply
143,227,431.867 PDT
Max Supply
143,227,431.867 PDT

ParagonsDAO Market Cap

Market Cap
JPY 695,999,790
15.84%

Fully Diluted
Market Cap

JPY 802,598,910
15.46%

ParagonsDAO Price Yesterday

Yesterday's Low / High
JPY 4.8351979 / JPY 4.8718945
Yesterday's Open / Close
JPY 4.8351979 / JPY 4.8718945
Yesterday's Change
16.00%
Yesterday's Volume
JPY 360,840.65

ParagonsDAO Price History

7d Low / 7d High
JPY 0.031079453 / JPY 0.042326232
30d Low / 30d High
JPY 4.8351979 / JPY 5.3122105
90d Low / 90d High
JPY 4.5185853 / JPY 5.8990426
52 Week Low / 52 Week High
JPY 4.5185853 / JPY 6.4523561
All Time HighJan 20, 2022 (3 years ago)
JPY 106.93
94.74%
All Time LowApr 7, 2025 (2 days ago)
JPY 4.51
24.77%

Data provided by Coingecko API

PDT to JPY converter

ParagonsDAO
ParagonsDAOPDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ParagonsDAO Price Chart (PDT to JPY)

PDTJPY by TradingView

ParagonsDAO Exchanges

Instant crypto to crypto exchange coming soon!

ParagonsDAO Historical Price Data (JPY)

Date
4/8/2025
JPY 5.151707
JPY 0
JPY 5.31221
JPY 4.835198
4/7/2025
JPY 4.949091
JPY 5.151707
JPY 5.22339
JPY 4.518585
4/6/2025
JPY 5.746452
JPY 4.949091
JPY 5.873674
JPY 4.896893
4/5/2025
JPY 5.873141
JPY 5.746452
JPY 5.910068
JPY 5.690143
4/4/2025
JPY 5.772894
JPY 5.873141
JPY 5.922999
JPY 5.64718
4/3/2025
JPY 5.980246
JPY 5.772894
JPY 6.119897
JPY 5.673237
4/2/2025
JPY 5.984167
JPY 5.980246
JPY 6.452356
JPY 5.795462

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
18
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthExtreme Fear
24

Next Update

The next update will happen in:

1 hour, 45 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,287
8.53%
Market CapJPY 1.65T
VolumeJPY 87B
2
JPY 1,673.79
14.31%
Market CapJPY 201.72B
VolumeJPY 43.18B
4
JPY 2.07
14.51%
Market CapJPY 120.87B
VolumeJPY 8.35B
5
JPY 583.43
5.04%
Market CapJPY 85.1B
VolumeJPY 1.28B
6
JPY 119.44
13.14%
Market CapJPY 61.58B
VolumeJPY 8.18B
8
JPY 0.162709
13.88%
Market CapJPY 24.2B
VolumeJPY 2.36B

Data provided by Coingecko API

More Cryptocurrencies

1877
JPY 0.697999
23.91%
Market CapJPY 696.5M
VolumeJPY 8.11M
1872
JPY 2.46
4.58%
Market CapJPY 696.35M
VolumeJPY 16.45M
1879
JPY 3.76
1.02%
Market CapJPY 696.03M
VolumeJPY 161.38M
1880
JPY 147.46
0.86%
Market CapJPY 695.44M
VolumeJPY 876.09M
1881
JPY 0.721769
32.19%
Market CapJPY 695.25M
VolumeJPY 395.54M

Data provided by Coingecko API