ParagonsDAO (PDT) Live Price

ParagonsDAO logo
PDTParagonsDAO
JPY 10.09+ 1.92%
Market Cap
JPY 1.25B
1.76%
Volume (24)
JPY 922,780
0.06%
Circulating Supply
124,204,330 PDT
Issue Date
-

Data provided by Coingecko API

PDT price Statistics

ParagonsDAO Price Today

ParagonsDAO Price
JPY 10.09

Price Change

JPY 0.190333
1.92%
24h Low / 24h High
JPY 9.88 / JPY 10.45

Trading Volume

JPY 922,780
0.06%
Volume / Market Cap
0.00073747389
Market Dominance
0.00024704882%
Market Rank
#1668

ParagonsDAO Supply

Circulating Supply
124,204,332.885 PDT
Total Supply
145,056,788.867 PDT
Max Supply
145,056,788.867 PDT

ParagonsDAO Market Cap

Market Cap
JPY 1,251,271,400
1.76%

Fully Diluted
Market Cap

JPY 1,461,345,300
2.42%

ParagonsDAO Price Yesterday

Yesterday's Low / High
JPY 10.320669 / JPY 10.326793
Yesterday's Open / Close
JPY 10.320669 / JPY 10.326793
Yesterday's Change
2.26%
Yesterday's Volume
JPY 1,122,333.9

ParagonsDAO Price History

7d Low / 7d High
JPY 0.063679501 / JPY 0.07571853
30d Low / 30d High
JPY 9.876628 / JPY 10.408977
90d Low / 90d High
JPY 9.4968424 / JPY 10.508744
52 Week Low / 52 Week High
JPY 9.4968424 / JPY 11.471743
All Time HighJan 20, 2022 (3 years ago)
JPY 106.93
90.51%
All Time LowJun 18, 2022 (2 years ago)
JPY 4.97
104.35%

Data provided by Coingecko API

PDT to JPY converter

ParagonsDAO
ParagonsDAOPDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ParagonsDAO Price Chart (PDT to JPY)

PDTJPY by TradingView

ParagonsDAO Exchanges

Instant crypto to crypto exchange coming soon!

ParagonsDAO Historical Price Data (JPY)

Date
2/23/2025
JPY 10.141739
JPY 0
JPY 10.408977
JPY 9.876628
2/22/2025
JPY 9.617697
JPY 10.141739
JPY 10.286058
JPY 9.617697
2/21/2025
JPY 10.118653
JPY 9.617697
JPY 10.508744
JPY 9.496842
2/20/2025
JPY 10.060267
JPY 10.118653
JPY 10.320991
JPY 9.892534
2/19/2025
JPY 10.406336
JPY 10.060267
JPY 10.727951
JPY 9.789394
2/18/2025
JPY 11.391936
JPY 10.406336
JPY 11.391936
JPY 10.053936
2/17/2025
JPY 11.151228
JPY 11.391936
JPY 11.471743
JPY 10.834817

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
50
Last weekNeutral
47
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 20 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,455
1.12%
Market CapJPY 1.89T
VolumeJPY 19.83B
2
JPY 2,732.6
0.91%
Market CapJPY 329.18B
VolumeJPY 23.8B
3
JPY 2.5
2.15%
Market CapJPY 144.8B
VolumeJPY 2.34B
5
JPY 645.85
3.28%
Market CapJPY 94.14B
VolumeJPY 585.78M
6
JPY 161.06
5.67%
Market CapJPY 78.97B
VolumeJPY 2.33B
8
JPY 0.230094
5.86%
Market CapJPY 34.01B
VolumeJPY 956.19M

Data provided by Coingecko API

More Cryptocurrencies

1670
JPY 0.210887
3.68%
Market CapJPY 1.25B
VolumeJPY 6.69M
1671
JPY 1.24
7.13%
Market CapJPY 1.25B
VolumeJPY 37.96M
1660
JPY 0.00125899
5.99%
Market CapJPY 1.25B
VolumeJPY 114.46M
1673
JPY 0.114166
0%
Market CapJPY 1.27B
VolumeJPY 159,081
1672
JPY 4.46
0.95%
Market CapJPY 1.24B
VolumeJPY 332.6M

Data provided by Coingecko API