ParagonsDAO (PDT) Live Price

ParagonsDAO logo
PDTParagonsDAO
JPY 12.03+ 7.25%
Market Cap
JPY 1.49B
7.39%
Volume (24)
JPY 518,061
0.85%
Circulating Supply
124,204,330 PDT
Issue Date
-

Data provided by Coingecko API

PDT price Statistics

ParagonsDAO Price Today

ParagonsDAO Price
JPY 12.03

Price Change

JPY 0.813204
7.25%
24h Low / 24h High
JPY 11.15 / JPY 12.14

Trading Volume

JPY 518,061
0.85%
Volume / Market Cap
0.00034668562
Market Dominance
0.00028003508%
Market Rank
#1845

ParagonsDAO Supply

Circulating Supply
124,204,332.885 PDT
Total Supply
161,174,208.867 PDT
Max Supply
161,174,208.867 PDT

ParagonsDAO Market Cap

Market Cap
JPY 1,494,325,000
7.39%

Fully Diluted
Market Cap

JPY 1,939,116,400
4.32%

ParagonsDAO Price Yesterday

Yesterday's Low / High
JPY 11.484932 / JPY 11.582027
Yesterday's Open / Close
JPY 11.582027 / JPY 11.484932
Yesterday's Change
4.31%
Yesterday's Volume
JPY 888,983.09

ParagonsDAO Price History

7d Low / 7d High
JPY 0.065331437 / JPY 0.085278232
30d Low / 30d High
JPY 11.073842 / JPY 11.582027
90d Low / 90d High
JPY 10.240677 / JPY 11.582027
52 Week Low / 52 Week High
JPY 10.240677 / JPY 13.433149
All Time HighJan 20, 2022 (2 years ago)
JPY 106.93
88.75%
All Time LowJun 18, 2022 (2 years ago)
JPY 4.97
142.19%

Data provided by Coingecko API

PDT to JPY converter

ParagonsDAO
ParagonsDAOPDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ParagonsDAO Price Chart (PDT to JPY)

PDTJPY by TradingView

ParagonsDAO Exchanges

Instant crypto to crypto exchange coming soon!

ParagonsDAO Historical Price Data (JPY)

Date
12/23/2024
JPY 11.206439
JPY 0
JPY 11.582027
JPY 11.077643
12/22/2024
JPY 10.764162
JPY 11.206439
JPY 11.447945
JPY 10.764162
12/21/2024
JPY 11.357643
JPY 10.764162
JPY 11.559339
JPY 10.721969
12/20/2024
JPY 11.480525
JPY 11.357643
JPY 11.480525
JPY 10.240677
12/19/2024
JPY 11.87731
JPY 11.480525
JPY 12.356472
JPY 11.340931
12/18/2024
JPY 12.640134
JPY 11.87731
JPY 12.849583
JPY 11.851493
12/17/2024
JPY 13.358567
JPY 12.640134
JPY 13.433149
JPY 12.603628

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekExtreme Greed
81
Last monthExtreme Greed
82

Next Update

The next update will happen in:

4 hours, 34 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,516
5.26%
Market CapJPY 1.95T
VolumeJPY 52.1B
2
JPY 3,491.78
4.34%
Market CapJPY 420.59B
VolumeJPY 27.4B
4
JPY 2.33
6.37%
Market CapJPY 133.28B
VolumeJPY 6.34B
5
JPY 695
1.33%
Market CapJPY 101.38B
VolumeJPY 1.3B
6
JPY 196.21
3.98%
Market CapJPY 94.04B
VolumeJPY 4.86B
7
JPY 0.335982
6.26%
Market CapJPY 49.49B
VolumeJPY 3.58B

Data provided by Coingecko API

More Cryptocurrencies

1842
JPY 3.8
4.95%
Market CapJPY 1.5B
VolumeJPY 37.87M
1847
JPY 16.86
1.28%
Market CapJPY 1.5B
VolumeJPY 33.78M
1844
JPY 0.323036
0%
Market CapJPY 1.49B
VolumeJPY 17,767
1848
JPY 1.49
5.27%
Market CapJPY 1.49B
VolumeJPY 87.85M
1846
JPY 0.01497511
1.30%
Market CapJPY 1.49B
VolumeJPY 12.98M

Data provided by Coingecko API