ParagonsDAO (PDT) Live Price

ParagonsDAO logo
PDTParagonsDAO
JPY 15.04+ 8.26%
Market Cap
JPY 1.87B
8.38%
Volume (24)
JPY 1,669,185
213.80%
Circulating Supply
124,204,330 PDT
Issue Date
-

Data provided by Coingecko API

PDT price Statistics

ParagonsDAO Price Today

ParagonsDAO Price
JPY 15.04

Price Change

JPY 1.15
8.26%
24h Low / 24h High
JPY 13.82 / JPY 15.05

Trading Volume

JPY 1,669,185
213.80%
Volume / Market Cap
0.00089346944
Market Dominance
0.0003365627%
Market Rank
#1609

ParagonsDAO Supply

Circulating Supply
124,204,332.885 PDT
Total Supply
161,174,208.867 PDT
Max Supply
161,174,208.867 PDT

ParagonsDAO Market Cap

Market Cap
JPY 1,868,206,000
8.38%

Fully Diluted
Market Cap

JPY 2,424,284,400
3.99%

ParagonsDAO Price Yesterday

Yesterday's Low / High
JPY 14.279291 / JPY 14.650381
Yesterday's Open / Close
JPY 14.650381 / JPY 14.279291
Yesterday's Change
3.98%
Yesterday's Volume
JPY 1,433,133.8

ParagonsDAO Price History

7d Low / 7d High
JPY 0.085236488 / JPY 0.12038147
30d Low / 30d High
JPY 13.82379 / JPY 14.650381
90d Low / 90d High
JPY 13.60967 / JPY 14.890524
52 Week Low / 52 Week High
JPY 13.321185 / JPY 18.797145
All Time HighJan 20, 2022 (3 years ago)
JPY 106.93
86.07%
All Time LowJun 18, 2022 (2 years ago)
JPY 4.97
199.96%

Data provided by Coingecko API

PDT to JPY converter

ParagonsDAO
ParagonsDAOPDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ParagonsDAO Price Chart (PDT to JPY)

PDTJPY by TradingView

ParagonsDAO Exchanges

Instant crypto to crypto exchange coming soon!

ParagonsDAO Historical Price Data (JPY)

Date
1/23/2025
JPY 14.277806
JPY 0
JPY 14.650381
JPY 13.82379
1/22/2025
JPY 14.74846
JPY 14.277806
JPY 14.890524
JPY 14.020273
1/21/2025
JPY 14.108618
JPY 14.74846
JPY 14.821719
JPY 13.93575
1/20/2025
JPY 15.595986
JPY 14.108618
JPY 15.744991
JPY 13.60967
1/19/2025
JPY 14.791019
JPY 15.595986
JPY 16.580782
JPY 13.321185
1/18/2025
JPY 18.640321
JPY 14.791019
JPY 18.75
JPY 14.521025
1/17/2025
JPY 17.314397
JPY 18.640321
JPY 18.797145
JPY 17.314397

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

17 hours, 57 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,007
2.47%
Market CapJPY 2.08T
VolumeJPY 106.58B
2
JPY 3,384.49
5.28%
Market CapJPY 407.51B
VolumeJPY 35.58B
3
JPY 3.16
0.82%
Market CapJPY 182.08B
VolumeJPY 8.17B
5
JPY 259.76
4.19%
Market CapJPY 126.36B
VolumeJPY 10.85B
6
JPY 689.92
0.40%
Market CapJPY 100.65B
VolumeJPY 1.26B
7
JPY 0.356036
1.07%
Market CapJPY 52.57B
VolumeJPY 2.95B

Data provided by Coingecko API

More Cryptocurrencies

1604
JPY 0.089196
0.70%
Market CapJPY 1.89B
VolumeJPY 40.55M
1605
JPY 4.65
4.92%
Market CapJPY 1.89B
VolumeJPY 220.75M
1607
JPY 0.364479
3.92%
Market CapJPY 1.87B
VolumeJPY 14.16M
1608
JPY 114.2
14.29%
Market CapJPY 1.86B
VolumeJPY 54.52M
1610
Market CapJPY 1.86B
VolumeJPY 81.58M

Data provided by Coingecko API