Phoenixcoin (PXC) Live Price

Phoenixcoin logo
PXCPhoenixcoin
$0,006374+5.15%
Market Cap
$579 057
5.39%
Volume (24)
$168
0.55%
Circulating Supply
90 632 381 PXC
Issue Date
08/05/2013

Data provided by Coingecko API

PXC price Statistics

Phoenixcoin Price Today

Phoenixcoin Price
$0,00637394

Price Change

$0,00031202
5.15%
24h Low / 24h High
$0,00561114 / $0,00643853

Trading Volume

$168,12
0.55%
Volume / Market Cap
0,00029033411
Market Dominance
0,000024863624%
Market Rank
#2989

Phoenixcoin Supply

Circulating Supply
90 632 380,875 PXC
Total Supply
98 000 000 PXC
Max Supply
98 000 000 PXC

Phoenixcoin Market Cap

Market Cap
$579 057
5.39%

Fully Diluted
Market Cap

$626 129
6.69%

Phoenixcoin Price Yesterday

Yesterday's Low / High
$0,0059823895 / $0,0059949455
Yesterday's Open / Close
$0,0059949455 / $0,0059823895
Yesterday's Change
6.43%
Yesterday's Volume
$51,391581

Phoenixcoin Price History

7d Low / 7d High
$0,0056674558 / $0,012242692
30d Low / 30d High
$0,0059715506 / $0,0066862429
90d Low / 90d High
$0,0059715506 / $0,0072128298
52 Week Low / 52 Week High
$0,0059715506 / $0,012242692
All Time Highdéc. 1, 2013 (10 years ago)
$0,102731
93.78%
All Time Lowdéc. 21, 2015 (8 years ago)
$0,00008772
7183.15%

Data provided by Coingecko API

PXC to USD converter

Phoenixcoin
PhoenixcoinPXC
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Phoenixcoin Price Chart (PXC to USD)

PXCUSD by TradingView

Phoenixcoin Exchanges

Instant crypto to crypto exchange coming soon!

Phoenixcoin Historical Price Data (USD)

Date
30/04/2024
$0,006646
$0
$0,006686
$0,005972
29/04/2024
$0,006758
$0,006646
$0,0068
$0,006561
28/04/2024
$0,006848
$0,006758
$0,006885
$0,006792
27/04/2024
$0,006542
$0,006848
$0,007213
$0,006433
26/04/2024
$0,008319
$0,006542
$0,008319
$0,006555
25/04/2024
$0,008002
$0,008319
$0,012243
$0,007816
24/04/2024
$0,008422
$0,008002
$0,008653
$0,007921

Data provided by Coingecko API

PXC Price Live Data

The live price of PXC is $ 0,006374 per (PXC/USD) today with a current market cap of 579 057 USD. 24-hour trading volume is $ 168 USD. PXC to USD price is updated in real-time. Phoenixcoin is +5.15% in the last 24 hours. It has a circulating supply of $ 90 632 381 PXC.

Phoenixcoin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PXC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
67
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

8 hours, 13 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$56 902
6.07%
Market Cap$1,12T
Volume$41,76B
2
$2 880,44
3.56%
Market Cap$352,23B
Volume$20,61B
4
$545,51
2.64%
Market Cap$84,07B
Volume$1,99B
7
$0,5
0.42%
Market Cap$27,4B
Volume$1,46B
11
$0,44
0.22%
Market Cap$15,41B
Volume$479,44M
542
$1
0.25%
Market Cap$70,53M
Volume$315 542

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$679 727
Volume$103
2902
$0,01
1188.43%
Market Cap$677 498
Volume$4
2902
$0,03
4.66%
Market Cap$676 202
Volume$1 045
2883
$0,00000067
6.92%
Market Cap$674 709
Volume$94 453
2904
Market Cap$672 722
Volume$274 908
Market Cap$672 145
Volume$209
2906
$0,00319247
3.03%
Market Cap$671 540
Volume$299 042
2908
$0,01
0.83%
Market Cap$665 723
Volume$10 199
2910
$0,58
0.63%
Market Cap$664 201
Volume$2 608
2910
$0,00201032
1.66%
Market Cap$664 082
Volume$18 812
2911
Market Cap$663 978
Volume$1 003
2912
$0,00116571
0%
Market Cap$662 708
Volume$17
2913
$0,01
4.85%
Market Cap$662 027
Volume$6,16M
2916
$0,00006619
11.93%
Market Cap$661 923
Volume$23 368
2911
$0,07
0%
Market Cap$661 334
Volume$48
2916
Market Cap$660 850
Volume$544 845
2917
$0,00122504
4.69%
Market Cap$659 999
Volume$4 844
2918
Market Cap$658 249
Volume$32
2919
$0,00173054
0.82%
Market Cap$652 462
Volume$6 034
2920
$0,02
3.52%
Market Cap$651 745
Volume$10 269
2921
$0,0008566
3.20%
Market Cap$651 376
Volume$2 223
2922
$0,00000918
12.53%
Market Cap$650 271
Volume$6 807
2923
$0,51
4.27%
Market Cap$648 555
Volume$4 096
2924
$0,01
3.29%
Market Cap$648 309
Volume$170
Market Cap$647 258
Volume$176 724
2926
$0,0022236
6.26%
Market Cap$646 328
Volume$809
2928
$0,00000706
0.38%
Market Cap$641 424
Volume$364
2928
Market Cap$641 153
Volume$123 630
2929
$0,01
0.48%
Market Cap$640 367
Volume$12 396
2930
$0,03
0.33%
Market Cap$639 757
Volume$1 186
Market Cap$639 258
Volume$6 178
2934
$0,01
1.53%
Market Cap$637 919
Volume$746
2933
Market Cap$637 891
Volume$10 081
Market Cap$637 859
Volume$15
2935
$0,00405701
4.61%
Market Cap$637 447
Volume$34 969
2936
$0,00241711
5.29%
Market Cap$636 819
Volume$772
2937
Market Cap$636 253
Volume$288 742
2938
$0,00004715
2.09%
Market Cap$635 632
Volume$581
2939
Market Cap$634 682
Volume$1 166
2940
$0,06
0.97%
Market Cap$634 137
Volume$19 461
2941
$2 323,33
0.04%
Market Cap$629 936
Volume$614
2944
$0,00000001
0%
Market Cap$627 173
Volume$119
2943
Market Cap$626 489
Volume$345 761
2944
$2,71
11.06%
Market Cap$625 129
Volume$1 037
2945
$0,01
2.53%
Market Cap$624 895
Volume$292 772
2946
$0,00127771
0.02%
Market Cap$623 600
Volume$5 807
2948
$0,00116051
2.95%
Market Cap$623 592
Volume$2 628
2948
$0,03
14.59%
Market Cap$623 335
Volume$20 018
2949
Market Cap$622 369
Volume$35 963
2950
$0,00007354
1.52%
Market Cap$622 137
Volume$2 688
2951
$0,00000001
3.92%
Market Cap$621 516
Volume$1 111
Market Cap$621 082
Volume$81 787
2953
$0,00448191
14.90%
Market Cap$618 722
Volume$747
2954
$0,16
1.29%
Market Cap$618 611
Volume$82 328
2955
$1,12
4.27%
Market Cap$616 436
Volume$11 993
2956
Market Cap$615 171
Volume$23 422
2957
$0,00140967
5.66%
Market Cap$613 092
Volume$46 335
2958
Market Cap$612 405
Volume$122 416
2959
$0,04
9.71%
Market Cap$612 395
Volume$2 505
Market Cap$611 545
Volume$61
Market Cap$610 038
Volume$986
2962
$0,03
3.76%
Market Cap$605 911
Volume$1 074
Market Cap$605 779
Volume$1 610
2966
$0,00041103
0%
Market Cap$604 987
Volume$1 268
2965
$0,03
7.88%
Market Cap$602 997
Volume$418 895
2966
$0,01
0.41%
Market Cap$601 757
Volume$19 072
2967
$0,00092976
1.14%
Market Cap$601 596
Volume$29 751
2968
$0,00002924
2.49%
Market Cap$601 372
Volume$130 233
2969
$0,0016915
1.02%
Market Cap$601 197
Volume$30 940
2970
$0,00010179
12.14%
Market Cap$600 696
Volume$31 686
2971
$0,08
3.20%
Market Cap$598 256
Volume$20 273
2972
$0,00065893
16.98%
Market Cap$597 375
Volume$247
2971
Market Cap$597 355
Volume$298 245
Market Cap$595 783
Volume$9 608
2978
$0,00002177
0%
Market Cap$595 400
Volume$3 751
2975
Market Cap$594 590
Volume$3 196
2978
$0,00070808
84.48%
Market Cap$594 041
Volume$29 290
2977
$0,00344723
9.72%
Market Cap$592 897
Volume$16 747
2979
$0,00000589
10.36%
Market Cap$588 753
Volume$55 607
2980
$0,00084303
0.38%
Market Cap$587 808
Volume$58 644
2981
Market Cap$586 532
Volume$1 369
2982
$1,16
0.54%
Market Cap$584 908
Volume$551
3000
$0,01
9.24%
Market Cap$582 356
Volume$2 919
Market Cap$581 682
Volume$0
2985
Market Cap$580 885
Volume$133 197
2986
$0,00386621
5.12%
Market Cap$579 912
Volume$13 722
2988
$0,00007072
0.58%
Market Cap$579 432
Volume$558
2986
$0,00000058
2.13%
Market Cap$579 327
Volume$21 445
2991
$0,01
5.22%
Market Cap$579 057
Volume$169
2990
$0,02
8.25%
Market Cap$578 714
Volume$528
2991
$0,00024937
3.61%
Market Cap$578 489
Volume$10 779
2992
$0,00483121
13.07%
Market Cap$578 481
Volume$113 401
2993
$0,00020071
3.86%
Market Cap$577 894
Volume$879
2994
$0,00391141
5.02%
Market Cap$576 554
Volume$186 466
Market Cap$576 297
Volume$399
2996
Market Cap$575 969
Volume$3 633
2997
$0,00000001
3.20%
Market Cap$575 829
Volume$148
2998
Market Cap$575 680
Volume$1 858
2999
$0,16
21.29%
Market Cap$573 714
Volume$1 408
Market Cap$679 727
Volume$103
2902
$0,01
1188.43%
Market Cap$677 498
Volume$4

Data provided by Coingecko API