Physics (PHYSICS) Live Price

Physics logo
PHYSICSPhysics
JPY 0,001242+0.44%
Market Cap
JPY 0
0%
Volume (24)
JPY 61 458
0.01%
Circulating Supply
0 PHYSICS
Issue Date
-

Data provided by Coingecko API

PHYSICS price Statistics

Physics Price Today

Physics Price
JPY 0,00124158

Price Change

JPY 0,00000541
0.44%
24h Low / 24h High
JPY 0,00122372 / JPY 0,00124288

Trading Volume

JPY 61 458
0.01%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Physics Supply

Circulating Supply
0 PHYSICS
Total Supply
100 000 000 000 PHYSICS
Max Supply
100 000 000 000 PHYSICS

Physics Market Cap

Fully Diluted
Market Cap

JPY 124 157 560
0.01%

Physics Price Yesterday

Yesterday's Low / High
JPY 0,001241709 / JPY 0,0012418106
Yesterday's Open / Close
JPY 0,001241709 / JPY 0,0012418106
Yesterday's Change
0.01%
Yesterday's Volume
JPY 61 464,597

Physics Price History

7d Low / 7d High
JPY 0,0000066073696 / JPY 0,0000088073414
30d Low / 30d High
JPY 0,0012283246 / JPY 0,0013433738
90d Low / 90d High
JPY 0,0010436488 / JPY 0,0013803526
52 Week Low / 52 Week High
JPY 0,0010295868 / JPY 0,0013803526
All Time Highdéc. 8, 2023 (6 months ago)
JPY 0,00556587
77.69%
All Time Lowmai 10, 2024 (1 months ago)
JPY 0,00056021
121.63%

Data provided by Coingecko API

PHYSICS to JPY converter

Physics
PhysicsPHYSICS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Physics Price Chart (PHYSICS to JPY)

PHYSICSJPY by TradingView

Physics Exchanges

Instant crypto to crypto exchange coming soon!

Physics Historical Price Data (JPY)

Date
11/06/2024
JPY 0,001251
JPY 0
JPY 0,001302
JPY 0,001228
10/06/2024
JPY 0,001334
JPY 0,001251
JPY 0,001352
JPY 0,001304
09/06/2024
JPY 0,001379
JPY 0,001334
JPY 0,00138
JPY 0,001044
08/06/2024
JPY 0,001056
JPY 0,001379
JPY 0,001072
JPY 0,001046
07/06/2024
JPY 0,001088
JPY 0,001056
JPY 0,001101
JPY 0,001067
06/06/2024
JPY 0,001037
JPY 0,001088
JPY 0,001067
JPY 0,00103

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekExtreme Greed
78
Last monthGreed
66

Next Update

The next update will happen in:

7 hours, 31 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69 543
4.44%
Market CapJPY 1,37T
VolumeJPY 29,84B
2
JPY 3 611,6
4.06%
Market CapJPY 434,39B
VolumeJPY 14,9B
4
JPY 629,1
4.24%
Market CapJPY 96,81B
VolumeJPY 1,47B
5
JPY 158,72
6.50%
Market CapJPY 73,3B
VolumeJPY 2,86B
8
JPY 0,496672
3.58%
Market CapJPY 27,58B
VolumeJPY 1,04B
9
JPY 0,149278
8.10%
Market CapJPY 21,62B
VolumeJPY 1,2B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10 670 946
0.97%
Market CapJPY 210,53T
VolumeJPY 4T
2
JPY 557 688
0.12%
Market CapJPY 67,14T
VolumeJPY 2,34T
3
JPY 157,23
0.05%
Market CapJPY 17,7T
VolumeJPY 7,44T
4
JPY 96 927
0.44%
Market CapJPY 14,93T
VolumeJPY 247,35B
5
JPY 24 051
1.32%
Market CapJPY 11,11T
VolumeJPY 464,5B

Data provided by Coingecko API