PNWR Token (PNWR) Live Price

PNWR Token logo
PNWRPNWR Token
JPY 6 602,32+ 15.80%
Market Cap
JPY 0
0%
Volume (24)
JPY 15 574 540
1.72%
Circulating Supply
0 PNWR
Issue Date
-

Data provided by Coingecko API

PNWR price Statistics

PNWR Token Price Today

PNWR Token Price
JPY 6 602,32

Price Change

JPY 900,59
15.80%
24h Low / 24h High
JPY 5 701,72 / JPY 6 620,79

Trading Volume

JPY 15 574 540
1.72%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

PNWR Token Supply

Circulating Supply
0 PNWR
Total Supply
64 000 000 PNWR
Max Supply
64 000 000 PNWR

PNWR Token Market Cap

Fully Diluted
Market Cap

JPY 422 548 390 000
14.26%

PNWR Token Price Yesterday

Yesterday's Low / High
JPY 5 772,7623 / JPY 5 784,1917
Yesterday's Open / Close
JPY 5 784,1917 / JPY 5 772,7623
Yesterday's Change
14.26%
Yesterday's Volume
JPY 14 485 641

PNWR Token Price History

7d Low / 7d High
JPY 25,001229 / JPY 152,08445
30d Low / 30d High
JPY 5 720,014 / JPY 6 934,849
90d Low / 90d High
JPY 3 604,8522 / JPY 21 620,246
52 Week Low / 52 Week High
JPY 3 604,8522 / JPY 21 877,424
All Time Highsept. 24, 2024 (4 days ago)
JPY 21 877
69.85%
All Time Lowsept. 19, 2024 (9 days ago)
JPY 2 647,19
149.14%

Data provided by Coingecko API

PNWR to JPY converter

PNWR Token
PNWR TokenPNWR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PNWR Token Price Chart (PNWR to JPY)

PNWRJPY by TradingView

PNWR Token Exchanges

Instant crypto to crypto exchange coming soon!

PNWR Token Historical Price Data (JPY)

Date
27/09/2024
JPY 6 699,988401
JPY 0
JPY 6 699,988401
JPY 5 720,013951
26/09/2024
JPY 6 065,174461
JPY 6 699,988401
JPY 6 988,344851
JPY 6 012,29815
25/09/2024
JPY 5 265,855883
JPY 6 065,174461
JPY 6 627,226771
JPY 3 604,852249
24/09/2024
JPY 6 259,187415
JPY 5 265,855883
JPY 21 877,42436
JPY 3 967,361866
23/09/2024
JPY 6 243,260607
JPY 6 259,187415
JPY 6 511,063956
JPY 6 212,657567
22/09/2024
JPY 6 205,366766
JPY 6 243,260607
JPY 6 302,323025
JPY 6 204,255468
21/09/2024
JPY 5 102,737738
JPY 6 205,366766
JPY 6 348,412017
JPY 5 080,187129

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
61
Last weekNeutral
52
Last monthFear
34

Next Update

The next update will happen in:

4 hours, 24 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65 713
0.19%
Market CapJPY 1,3T
VolumeJPY 15,61B
2
JPY 2 677,66
0.92%
Market CapJPY 322,37B
VolumeJPY 9,88B
4
JPY 600,38
1.04%
Market CapJPY 87,6B
VolumeJPY 979,91M
5
JPY 156,83
0.63%
Market CapJPY 73,57B
VolumeJPY 1,79B
7
JPY 0,622268
5.81%
Market CapJPY 35,21B
VolumeJPY 2,71B
9
JPY 0,131035
5.36%
Market CapJPY 19,19B
VolumeJPY 1,63B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9 414 276
1.97%
Market CapJPY 186,42T
VolumeJPY 5,89T
2
JPY 381 548
0.61%
Market CapJPY 46,03T
VolumeJPY 2,1T
3
JPY 143,28
1.02%
Market CapJPY 17,11T
VolumeJPY 9,04T
4
JPY 86 814
0.95%
Market CapJPY 12,69T
VolumeJPY 188,02B
5
JPY 22 688
3.92%
Market CapJPY 10,65T
VolumeJPY 635,64B

Data provided by Coingecko API