Puffy (PUFFY) Live Price

Puffy logo
PUFFYPuffy
$0,000215+8.20%
Market Cap
$9,53M
8.31%
Volume (24)
$1 748 876
0.34%
Circulating Supply
44 444 354 000 PUFFY
Issue Date
-

Data provided by Coingecko API

PUFFY price Statistics

Puffy Price Today

Puffy Price
$0,00021508

Price Change

$0,00001631
8.20%
24h Low / 24h High
$0,00017375 / $0,00021612

Trading Volume

$1 748 876
0.34%
Volume / Market Cap
0,18359241
Market Dominance
0,00042460471%
Market Rank
#1401

Puffy Supply

Circulating Supply
44 444 353 588,972 PUFFY
Total Supply
44 444 353 588,972 PUFFY
Max Supply
44 444 444 000 PUFFY

Puffy Market Cap

Market Cap
$9 525 862
8.31%

Fully Diluted
Market Cap

$9 525 862
7.76%

Puffy Price Yesterday

Yesterday's Low / High
$0,00019599916 / $0,00020180529
Yesterday's Open / Close
$0,00020180529 / $0,00019599916
Yesterday's Change
8.13%
Yesterday's Volume
$1 739 404,8

Puffy Price History

7d Low / 7d High
$0,00018007899 / $0,00023678941
30d Low / 30d High
$0,00018008589 / $0,0002079318
90d Low / 90d High
$0,00018007899 / $0,00023678941
52 Week Low / 52 Week High
$0,00018007899 / $0,00023678941
All Time Highsept. 10, 2024 (10 days ago)
$0,0003454
37.67%
All Time Lowsept. 19, 2024 (1 days ago)
$0,00016599
29.69%

Data provided by Coingecko API

PUFFY to USD converter

Puffy
PuffyPUFFY
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Puffy Price Chart (PUFFY to USD)

PUFFYUSD by TradingView

Puffy Exchanges

Instant crypto to crypto exchange coming soon!

Puffy Historical Price Data (USD)

Date
20/09/2024
$0,000184
$0
$0,000208
$0,000183
19/09/2024
$0,000217
$0,000184
$0,000217
$0,00018
18/09/2024
$0,000218
$0,000217
$0,000223
$0,000209
17/09/2024
$0,000211
$0,000218
$0,000237
$0,00021
16/09/2024
$0,000199
$0,000211
$0,000224
$0,000195
15/09/2024
$0,000196
$0,000199
$0,000218
$0,000196
14/09/2024
$0,000196
$0,000196
$0,0002
$0,000193

Data provided by Coingecko API

PUFFY Price Live Data

The live price of PUFFY is $ 0,000215 per (PUFFY/USD) today with a current market cap of 9,53M USD. 24-hour trading volume is $ 1 748 876 USD. PUFFY to USD price is updated in real-time. Puffy is +8.20% in the last 24 hours. It has a circulating supply of $ 44 444 354 000 PUFFY.

Puffy Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PUFFY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

15 hours, 37 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63 051
0.62%
Market Cap$1,25T
Volume$26,8B
2
$2 553,14
0.05%
Market Cap$307,29B
Volume$14,62B
4
$582,98
1.77%
Market Cap$85,05B
Volume$800,44M
5
$147,58
2.40%
Market Cap$69,15B
Volume$3,03B
7
$0,58
1.00%
Market Cap$32,92B
Volume$993,19M
9
$0,11
0.86%
Market Cap$15,42B
Volume$557,86M

Data provided by Coingecko API

More Cryptocurrencies

1404
$0,00038025
25.19%
Market Cap$9,51M
Volume$11,32M
1397
$1,67
14.21%
Market Cap$9,5M
Volume$219 269
1402
$0,00321775
0.32%
Market Cap$9,5M
Volume$1,29M
1403
$0,01
8.85%
Market Cap$9,49M
Volume$4,04M
1405
$0,17
0.46%
Market Cap$9,43M
Volume$95 057
1406
$0,01
5.31%
Market Cap$9,42M
Volume$882 681
1407
Market Cap$9,4M
Volume$1,21M
1408
$0,03
2.78%
Market Cap$9,37M
Volume$27 545
1412
$0,00103698
0.17%
Market Cap$9,33M
Volume$26 095
Market Cap$9,33M
Volume$149 796
1410
Market Cap$9,33M
Volume$9 995
1411
Market Cap$9,32M
Volume$315 366
Market Cap$9,27M
Volume$13 470
1414
$0,02
10.18%
Market Cap$9,22M
Volume$127 894
1415
$0,01
1.21%
Market Cap$9,2M
Volume$8 211
Market Cap$9,2M
Volume$828 666
1417
Market Cap$9,18M
Volume$178 320
1418
$0,01
8.13%
Market Cap$9,14M
Volume$146 212
1419
$0,00091059
11.23%
Market Cap$9,11M
Volume$901 053
1420
$0,01
4.67%
Market Cap$9,1M
Volume$68 765
1421
$0,16
8.48%
Market Cap$9,06M
Volume$22 975
1422
$0,09
8.16%
Market Cap$9,04M
Volume$270 495
1423
Market Cap$9,03M
Volume$48 767
1424
$0,03
3.02%
Market Cap$9,01M
Volume$10 583
1425
$0,09
0.93%
Market Cap$8,98M
Volume$455 440
1426
$0,00353701
16.06%
Market Cap$8,95M
Volume$16,46M
1443
$0,02
15.68%
Market Cap$8,89M
Volume$22 794
1427
Market Cap$8,89M
Volume$33 496
1428
$0,00292338
0.43%
Market Cap$8,87M
Volume$458 102
1429
$0,06
19.77%
Market Cap$8,85M
Volume$112 520
1430
Market Cap$8,84M
Volume$2 149
1431
$0,00000002
2.13%
Market Cap$8,82M
Volume$22 018
1433
Market Cap$8,79M
Volume$551 189
1434
Market Cap$8,76M
Volume$7,29M
1436
$0,00087532
2.27%
Market Cap$8,75M
Volume$2,77M
1435
$0,01
6.40%
Market Cap$8,75M
Volume$2,05M
1437
$0,11
8.56%
Market Cap$8,74M
Volume$8 014
1438
Market Cap$8,73M
Volume$456 124
1432
$0,00399835
0.18%
Market Cap$8,72M
Volume$407 943
1440
$0,00182533
4.52%
Market Cap$8,72M
Volume$158 680
1450
$0,06
0.33%
Market Cap$8,72M
Volume$16 659
1439
$0,03
2.89%
Market Cap$8,71M
Volume$233 779
1441
$0,00142587
0.09%
Market Cap$8,7M
Volume$72 750
1442
$0,06
0.31%
Market Cap$8,69M
Volume$2,36M
1444
$0,01
2.81%
Market Cap$8,69M
Volume$179 261
1445
$1,58
8.31%
Market Cap$8,66M
Volume$1,17M
1448
Market Cap$8,65M
Volume$2,02M
1446
$0,12
8.86%
Market Cap$8,64M
Volume$1,47M
Market Cap$8,64M
Volume$200 043
1449
$0,01
2.95%
Market Cap$8,63M
Volume$419 132
1451
$0,33
0.32%
Market Cap$8,62M
Volume$5 116
1456
Market Cap$8,59M
Volume$456 189
1452
Market Cap$8,58M
Volume$5,65M
1453
Market Cap$8,56M
Volume$18 084
1454
Market Cap$8,55M
Volume$25 887
1458
$0,05
0.25%
Market Cap$8,52M
Volume$16 233
1457
$0,11
3.31%
Market Cap$8,52M
Volume$27 752
1459
$0,00099919
22.15%
Market Cap$8,49M
Volume$17 080
1455
$0,01
20.92%
Market Cap$8,49M
Volume$2,03M
1461
$0,00000001
17.65%
Market Cap$8,45M
Volume$225 580
1460
$0,01
10.79%
Market Cap$8,44M
Volume$5,29M
1462
$0,00102957
21.35%
Market Cap$8,39M
Volume$259 957
1463
$0,01
6.69%
Market Cap$8,38M
Volume$1,71M
1464
$0,03
1.23%
Market Cap$8,34M
Volume$826 161
1468
$0,02
0.22%
Market Cap$8,34M
Volume$1 777
1465
Market Cap$8,34M
Volume$25 722
1466
$0,28
0.61%
Market Cap$8,33M
Volume$89 979
1467
$0,04
0%
Market Cap$8,33M
Volume$7 479
1469
$0,0000167
9.04%
Market Cap$8,32M
Volume$716 466
1470
$0,00393302
7.97%
Market Cap$8,31M
Volume$64 405
1473
$0,00373776
5.47%
Market Cap$8,28M
Volume$32 094
1471
$0,04
2.02%
Market Cap$8,28M
Volume$56 362
1472
$8 526,95
0.33%
Market Cap$8,27M
Volume$85
1474
$0,21
2.57%
Market Cap$8,24M
Volume$84
1475
$0,25
1.53%
Market Cap$8,23M
Volume$67 016
1476
Market Cap$8,23M
Volume$6 243
1477
$0,00000001
7.73%
Market Cap$8,23M
Volume$1,85M
1478
$0,15
1.00%
Market Cap$8,19M
Volume$733 405
1479
Market Cap$8,19M
Volume$5
1480
$0,01
3.37%
Market Cap$8,18M
Volume$21 476
Market Cap$8,14M
Volume$311 233
1482
$0,07
0.76%
Market Cap$8,13M
Volume$333 195
1483
$0,00000002
3.88%
Market Cap$8,13M
Volume$602 152
Market Cap$8,11M
Volume$3 438
1485
$0,16
0.25%
Market Cap$8,11M
Volume$123 624
1488
Market Cap$8,1M
Volume$4,26M
1486
$0,04
2.04%
Market Cap$8,09M
Volume$37 235
1487
Market Cap$8,07M
Volume$12 283
1490
$0,34
0.00%
Market Cap$8,06M
Volume$5 444
1492
$0,00000081
2.05%
Market Cap$8,05M
Volume$494 563
1491
$0,01
2.66%
Market Cap$8,04M
Volume$109 748
1494
$0,01
0.60%
Market Cap$8M
Volume$3,96M
Market Cap$7,99M
Volume$323
1496
$1,28
1.86%
Market Cap$7,97M
Volume$77 617
1497
$0,38
1.30%
Market Cap$7,95M
Volume$2,35M
1498
Market Cap$7,93M
Volume$40 613
Market Cap$7,92M
Volume$13 140
1493
$0,00000002
0.92%
Market Cap$7,92M
Volume$142 568
1501
$0,00000002
1.63%
Market Cap$7,92M
Volume$25 239
1404
$0,00038025
25.19%
Market Cap$9,51M
Volume$11,32M
1397
$1,67
14.21%
Market Cap$9,5M
Volume$219 269

Data provided by Coingecko API