Puffy (PUFFY) Live Price

Puffy logo
PUFFYPuffy
JPY 0,030933+8.31%
Market Cap
JPY 1,37B
8.43%
Volume (24)
JPY 251 532 120
0.34%
Circulating Supply
44 444 354 000 PUFFY
Issue Date
-

Data provided by Coingecko API

PUFFY price Statistics

Puffy Price Today

Puffy Price
JPY 0,03093344

Price Change

JPY 0,00237331
8.31%
24h Low / 24h High
JPY 0,02506361 / JPY 0,03108387

Trading Volume

JPY 251 532 120
0.34%
Volume / Market Cap
0,18359243
Market Dominance
0,00042832888%
Market Rank
#1401

Puffy Supply

Circulating Supply
44 444 353 588,972 PUFFY
Total Supply
44 444 353 588,972 PUFFY
Max Supply
44 444 444 000 PUFFY

Puffy Market Cap

Market Cap
JPY 1 370 057 200
8.43%

Fully Diluted
Market Cap

JPY 1 370 057 200
7.68%

Puffy Price Yesterday

Yesterday's Low / High
JPY 0,028211142 / JPY 0,029046847
Yesterday's Open / Close
JPY 0,029046847 / JPY 0,028211142
Yesterday's Change
8.05%
Yesterday's Volume
JPY 250 361 250

Puffy Price History

7d Low / 7d High
JPY 0,00018007899 / JPY 0,00023678941
30d Low / 30d High
JPY 0,025684029 / JPY 0,029903916
90d Low / 90d High
JPY 0,025684029 / JPY 0,033552526
52 Week Low / 52 Week High
JPY 0,025684029 / JPY 0,033552526
All Time Highsept. 10, 2024 (10 days ago)
JPY 0,04943507
37.37%
All Time Lowsept. 19, 2024 (1 days ago)
JPY 0,02371645
30.55%

Data provided by Coingecko API

PUFFY to JPY converter

Puffy
PuffyPUFFY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Puffy Price Chart (PUFFY to JPY)

PUFFYJPY by TradingView

Puffy Exchanges

Instant crypto to crypto exchange coming soon!

Puffy Historical Price Data (JPY)

Date
20/09/2024
JPY 0,026265
JPY 0
JPY 0,029904
JPY 0,026236
19/09/2024
JPY 0,031062
JPY 0,026265
JPY 0,031062
JPY 0,025684
18/09/2024
JPY 0,030975
JPY 0,031062
JPY 0,031473
JPY 0,029685
17/09/2024
JPY 0,02969
JPY 0,030975
JPY 0,033553
JPY 0,029453
16/09/2024
JPY 0,028025
JPY 0,02969
JPY 0,031485
JPY 0,027399
15/09/2024
JPY 0,027566
JPY 0,028025
JPY 0,030742
JPY 0,027566
14/09/2024
JPY 0,027573
JPY 0,027566
JPY 0,028229
JPY 0,027133

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

15 hours, 33 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63 058
0.67%
Market CapJPY 1,25T
VolumeJPY 23,7B
2
JPY 2 552,42
0.05%
Market CapJPY 307,18B
VolumeJPY 14,55B
4
JPY 582,28
1.51%
Market CapJPY 84,98B
VolumeJPY 803,53M
5
JPY 147,61
2.42%
Market CapJPY 69,13B
VolumeJPY 2,81B
7
JPY 0,583266
1.13%
Market CapJPY 32,92B
VolumeJPY 930,9M
9
JPY 0,105542
0.99%
Market CapJPY 15,41B
VolumeJPY 557,58M

Data provided by Coingecko API

More Cryptocurrencies

1398
JPY 0,03095458
8.38%
Market CapJPY 1,38B
VolumeJPY 251,71M
1399
JPY 0,205224
0.57%
Market CapJPY 1,37B
VolumeJPY 128,6M
1400
JPY 14,62
12.22%
Market CapJPY 1,37B
VolumeJPY 11,92M
1402
JPY 0,462111
0.27%
Market CapJPY 1,37B
VolumeJPY 170,07M
1403
JPY 240,13
14.43%
Market CapJPY 1,37B
VolumeJPY 31,72M

Data provided by Coingecko API