Quadency Token (QUAD) Live Price

Quadency Token logo
QUADQuadency Token
ETH 0,000003+0.10%
Market Cap
ETH 687
0.44%
Volume (24)
ETH 0
0.03%
Circulating Supply
250 073 200 QUAD
Issue Date
-

Data provided by Coingecko API

QUAD price Statistics

Quadency Token Price Today

Quadency Token Price
ETH 0,00000275

Price Change

ETH <0.000001
0.10%
24h Low / 24h High
ETH 0,00000272 / ETH 0,00000275

Trading Volume

ETH 0,01235537
0.03%
Volume / Market Cap
0,000017994637
Market Dominance
0,000085016138%
Market Rank
#2323

Quadency Token Supply

Circulating Supply
250 073 195,333 QUAD
Total Supply
398 739 862 QUAD
Max Supply
400 000 000 QUAD

Quadency Token Market Cap

Market Cap
ETH 686,614
0.44%

Fully Diluted
Market Cap

ETH 1 095
0.47%

Quadency Token Price Yesterday

Yesterday's Low / High
ETH 0,000002732889 / ETH 0,000002733657
Yesterday's Open / Close
ETH 0,000002733657 / ETH 0,000002732889
Yesterday's Change
0.61%
Yesterday's Volume
ETH 0,030012028

Quadency Token Price History

7d Low / 7d High
ETH 0,0080455736 / ETH 0,0088660393
30d Low / 30d High
ETH 0,0000027297786 / ETH 0,0000028394736
90d Low / 90d High
ETH 0,0000027297786 / ETH 0,0000028394736
52 Week Low / 52 Week High
ETH 0,0000027297786 / ETH 0,0000028394736
All Time Highmars 21, 2022 (2 years ago)
ETH 0,00002839
90.33%
All Time Lowfévr. 5, 2024 (3 months ago)
ETH 0,00000158
73.82%

Data provided by Coingecko API

QUAD to ETH converter

Quadency Token
Quadency TokenQUAD
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Quadency Token Price Chart (QUAD to ETH)

QUADETH by TradingView

Quadency Token Exchanges

Instant crypto to crypto exchange coming soon!

Quadency Token Historical Price Data (ETH)

Date
03/05/2024
ETH 0,000003
ETH 0
ETH 0,000003
ETH 0,000003

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
55
Last weekGreed
67
Last monthExtreme Greed
76

Next Update

The next update will happen in:

6 hours, 33 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 60 496
2.32%
Market CapETH 1,19T
VolumeETH 27,9B
2
eth
EthereumETH
ETH 2 895,78
3.44%
Market CapETH 347,7B
VolumeETH 11,69B
4
ETH 582,72
1.67%
Market CapETH 89,65B
VolumeETH 1B
7
ETH 0,500998
2.92%
Market CapETH 27,76B
VolumeETH 1,02B
11
ETH 0,444304
2.65%
Market CapETH 15,71B
VolumeETH 299,51M
565
ETH 0,996108
0.55%
Market CapETH 70,15M
VolumeETH 328 184

Data provided by Coingecko API

More Cryptocurrencies

2302
ETH 0,00000631
1.12%
Market CapETH 720
VolumeETH 12
2303
ETH 0,0000001
16.53%
Market CapETH 722
VolumeETH 106
2304
ETH 0
2.04%
Market CapETH 716
VolumeETH 7
2304
ETH 0,00003108
3.26%
Market CapETH 707
VolumeETH 17
2306
ETH 0,00000161
3.70%
Market CapETH 709
VolumeETH 18
2305
ETH 0,00000094
1.43%
Market CapETH 708
VolumeETH 23
2308
ETH 0,00003933
2.94%
Market CapETH 708
VolumeETH 134
2310
ETH 16,641357
0.94%
Market CapETH 699
VolumeETH 0
2310
ETH 0,00004124
3.63%
Market CapETH 706
VolumeETH 9
2307
ETH 0,00008471
1.94%
Market CapETH 705
VolumeETH 0
2303
ETH 0,0002444
3.33%
Market CapETH 705
VolumeETH 86
2311
ETH 0,00006109
1.60%
Market CapETH 703
VolumeETH 1
2314
ETH 0,00003549
2.33%
Market CapETH 702
VolumeETH 0
2315
ETH 0,00000078
4.80%
Market CapETH 699
VolumeETH 13
2312
ETH 0,00069734
21.58%
Market CapETH 698
VolumeETH 27
2316
ETH 0,00000145
3.71%
Market CapETH 696
VolumeETH 30
2315
ETH 0,00000175
3.62%
Market CapETH 691
VolumeETH 44
2317
ETH 0,00030135
0.07%
Market CapETH 688
VolumeETH 0
2325
ETH 0,00000031
0.45%
Market CapETH 689
VolumeETH 0
2320
ETH 0,00000034
1.25%
Market CapETH 691
VolumeETH 0
2322
ETH 0,0000002
58.74%
Market CapETH 688
VolumeETH 1
2322
ETH 0,00000275
0.10%
Market CapETH 687
VolumeETH 0
2324
ETH 0,00037307
3.78%
Market CapETH 688
VolumeETH 26
2325
ETH 0,0000055
4.94%
Market CapETH 688
VolumeETH 126
2326
ETH 0,00000244
0.72%
Market CapETH 687
VolumeETH 2
2326
ETH 0,00000411
6.31%
Market CapETH 686
VolumeETH 1
2328
ETH 0,00000011
7.53%
Market CapETH 683
VolumeETH 44
2331
ETH 0,00000068
0.92%
Market CapETH 682
VolumeETH 380
2330
ETH 0,00000775
9.11%
Market CapETH 680
VolumeETH 4
2331
ETH 0,00000194
0.31%
Market CapETH 680
VolumeETH 735
2333
ETH 0,00134474
2.84%
Market CapETH 672
VolumeETH 1
2334
ETH 0,00001656
1.58%
Market CapETH 672
VolumeETH 0
2334
ETH 0,00000112
9.13%
Market CapETH 673
VolumeETH 68
2335
Market CapETH 674
VolumeETH 55
2336
ETH 0,00021329
5.83%
Market CapETH 671
VolumeETH 3
2336
ETH 0,00000317
8.64%
Market CapETH 672
VolumeETH 2
2337
ETH 0,00000031
2.11%
Market CapETH 673
VolumeETH 38
2338
ETH 0,00028997
3.48%
Market CapETH 674
VolumeETH 7
2339
ETH 0
4.23%
Market CapETH 671
VolumeETH 36
2340
ETH 0,00000184
8.36%
Market CapETH 665
VolumeETH 72
2344
ETH 0,00000012
23.67%
Market CapETH 666
VolumeETH 208
2343
ETH 0,00000809
0.24%
Market CapETH 666
VolumeETH 19
Market CapETH 664
VolumeETH 1
2344
ETH 0,00000006
4.27%
Market CapETH 662
VolumeETH 117
2345
ETH 0,06612143
7.69%
Market CapETH 662
VolumeETH 29
2347
ETH 0,00000158
3.18%
Market CapETH 657
VolumeETH 150
2348
ETH 0,00000066
9.34%
Market CapETH 657
VolumeETH 12
2349
ETH 0
7.08%
Market CapETH 654
VolumeETH 3
2350
ETH 0,00000586
2.64%
Market CapETH 654
VolumeETH 54
2351
ETH 0,0000239
1.41%
Market CapETH 652
VolumeETH 94
2352
ETH 0,00000014
0.90%
Market CapETH 649
VolumeETH 0
2353
ETH 0,00000305
3.59%
Market CapETH 650
VolumeETH 1
2354
ETH 0,00000076
0%
Market CapETH 595
VolumeETH 0
2354
ETH 0,00013625
6.34%
Market CapETH 646
VolumeETH 0
2357
ETH 0,00000759
2.09%
Market CapETH 646
VolumeETH 71
2358
ETH 0,0000008
0.04%
Market CapETH 643
VolumeETH 8
2359
ETH 0,00000054
7.23%
Market CapETH 643
VolumeETH 0
2359
ETH 0,00000017
2.15%
Market CapETH 644
VolumeETH 52
2356
ETH 0,00001311
3.04%
Market CapETH 642
VolumeETH 0
2357
ETH 0,00009629
1.75%
Market CapETH 641
VolumeETH 0
2363
ETH 0,00000043
0.63%
Market CapETH 640
VolumeETH 0
2361
ETH 0,00000102
1.19%
Market CapETH 639
VolumeETH 2
2364
ETH 0,00001434
2.79%
Market CapETH 640
VolumeETH 17
2364
ETH 0
20.41%
Market CapETH 634
VolumeETH 1
2365
ETH 0,00004156
1.47%
Market CapETH 634
VolumeETH 0
2365
ETH 0
5.12%
Market CapETH 632
VolumeETH 2
2367
ETH 0,00000154
2.80%
Market CapETH 627
VolumeETH 5
2368
ETH 0,00000929
4.89%
Market CapETH 629
VolumeETH 40
2369
ETH 0,00000282
1.47%
Market CapETH 627
VolumeETH 13
2370
ETH 0,0000135
0.78%
Market CapETH 626
VolumeETH 3
2369
ETH 0,00002651
1.18%
Market CapETH 625
VolumeETH 2
2372
ETH 0,00001251
3.49%
Market CapETH 625
VolumeETH 92
2373
ETH 0,00000277
67.67%
Market CapETH 623
VolumeETH 0
2374
ETH 0,00003695
6.65%
Market CapETH 622
VolumeETH 17
2375
ETH 0,00000072
2.21%
Market CapETH 623
VolumeETH 0
2377
ETH 0,00031372
4.50%
Market CapETH 619
VolumeETH 1
2376
ETH 0,00016797
0.66%
Market CapETH 620
VolumeETH 17
2375
ETH 0,00023607
1.25%
Market CapETH 621
VolumeETH 18
2379
ETH 0,00000251
5.55%
Market CapETH 620
VolumeETH 54
2380
ETH 0,00000001
0.02%
Market CapETH 616
VolumeETH 0
2381
ETH 0,00001168
1.61%
Market CapETH 614
VolumeETH 0
2382
ETH 0,00000161
4.05%
Market CapETH 617
VolumeETH 6
2381
ETH 0,00000062
5.26%
Market CapETH 617
VolumeETH 20
2384
ETH 0,0000094
2.56%
Market CapETH 613
VolumeETH 0
2383
ETH 0,00000005
11.33%
Market CapETH 613
VolumeETH 9
2385
ETH 0,00008455
1.59%
Market CapETH 612
VolumeETH 0
2388
ETH 0,00001583
5.69%
Market CapETH 610
VolumeETH 22
2387
ETH 0,00000049
3.72%
Market CapETH 609
VolumeETH 18
2389
ETH 0,00000008
1.65%
Market CapETH 607
VolumeETH 48
2390
ETH 0,00003098
11.43%
Market CapETH 605
VolumeETH 10
2391
ETH 0,00000392
2.50%
Market CapETH 602
VolumeETH 65
2392
ETH 0,00000806
27.27%
Market CapETH 602
VolumeETH 68
2393
ETH 0,00026269
2.52%
Market CapETH 598
VolumeETH 22
2394
ETH 0,00000001
3.93%
Market CapETH 600
VolumeETH 52
2402
ETH 0,00000025
8.35%
Market CapETH 600
VolumeETH 19
2396
ETH 0,00000212
8.05%
Market CapETH 599
VolumeETH 72
2395
ETH 0,00000289
0.65%
Market CapETH 597
VolumeETH 2
2371
ETH 0,00002581
0%
Market CapETH 538
VolumeETH 0
2396
ETH 0,00002126
0.47%
Market CapETH 595
VolumeETH 1
2302
ETH 0,00000631
1.12%
Market CapETH 720
VolumeETH 12
2303
ETH 0,0000001
16.53%
Market CapETH 722
VolumeETH 106

Data provided by Coingecko API