Quadency Token (QUAD) Live Price

Quadency Token logo
QUADQuadency Token
ETH 0.0000030.00%
Market Cap
ETH 754
0%
Volume (24)
ETH 0
0.04%
Circulating Supply
250,073,200 QUAD
Issue Date
-

Data provided by Coingecko API

QUAD price Statistics

Quadency Token Price Today

Quadency Token Price
ETH 0.00000302

Trading Volume

ETH 0.35008721
0.04%
Volume / Market Cap
0.00046423953
Market Dominance
0.000094650464%
Market Rank
#2222

Quadency Token Supply

Circulating Supply
250,073,195.333 QUAD
Total Supply
398,739,862 QUAD
Max Supply
400,000,000 QUAD

Quadency Token Market Cap

Market Cap
ETH 754.109

Fully Diluted
Market Cap

ETH 1,202
0.06%

Quadency Token Price Yesterday

Yesterday's Low / High
ETH 0.0000030121149 / ETH 0.0000030133654
Yesterday's Open / Close
ETH 0.0000030121149 / ETH 0.0000030133654
Yesterday's Change
0.24%
Yesterday's Volume
ETH 0.34968796

Quadency Token Price History

7d Low / 7d High
ETH 0.0092774353 / ETH 0.0094780234
30d Low / 30d High
ETH 0.000003011262 / ETH 0.0000030582425
90d Low / 90d High
ETH 0.000003011262 / ETH 0.0000030582425
52 Week Low / 52 Week High
ETH 0.000003011262 / ETH 0.0000030582425
All Time HighMar 21, 2022 (2 years ago)
ETH 0.00002839
89.38%
All Time LowFeb 5, 2024 (2 months ago)
ETH 0.00000158
90.91%

Data provided by Coingecko API

QUAD to ETH converter

Quadency Token
Quadency TokenQUAD
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Quadency Token Price Chart (QUAD to ETH)

QUADETH by TradingView

Quadency Token Exchanges

Instant crypto to crypto exchange coming soon!

Quadency Token Historical Price Data (ETH)

Date
4/16/2024
ETH 0.000003
ETH 0
ETH 0.000003
ETH 0.000003

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

19 hours, 17 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 66,480
1.19%
Market CapETH 1.31T
VolumeETH 24.62B
2
eth
EthereumETH
ETH 3,193.18
0.04%
Market CapETH 389.73B
VolumeETH 10.73B
4
ETH 603.9
0.76%
Market CapETH 92.91B
VolumeETH 1.39B
7
ETH 0.549544
2.21%
Market CapETH 30.25B
VolumeETH 1.6B
11
ETH 0.510297
0.33%
Market CapETH 18.02B
VolumeETH 381.16M
592
ETH 1.006
0.34%
Market CapETH 70.86M
VolumeETH 558,948

Data provided by Coingecko API

More Cryptocurrencies

2199
ETH 0.00003609
0.01%
Market CapETH 754
VolumeETH 9
2196
ETH 0.00118583
11.10%
Market CapETH 753
VolumeETH 5
2198
ETH 0.00000302
6.88%
Market CapETH 749
VolumeETH 55
2202
ETH 0
0.84%
Market CapETH 747
VolumeETH 2
2203
ETH 0.00158185
0.45%
Market CapETH 747
VolumeETH 7
2204
ETH 0.00033422
0.25%
Market CapETH 746
VolumeETH 9
2205
ETH 0.00002661
7.12%
Market CapETH 745
VolumeETH 2
2206
ETH 0.0000145
10.20%
Market CapETH 746
VolumeETH 11
2207
ETH 0
2.10%
Market CapETH 743
VolumeETH 1
2208
ETH 0.00009897
2.43%
Market CapETH 742
VolumeETH 1
2209
ETH 0.000072
4.45%
Market CapETH 740
VolumeETH 342
2210
ETH 0.00001482
6.63%
Market CapETH 740
VolumeETH 99
2211
ETH 0.00001087
5.91%
Market CapETH 736
VolumeETH 39
2212
ETH 0.00000254
1.08%
Market CapETH 736
VolumeETH 0
2213
ETH 0.00001593
3.68%
Market CapETH 734
VolumeETH 4
2214
ETH 0.0000215
0.96%
Market CapETH 735
VolumeETH 27
2215
ETH 0.00002926
30.92%
Market CapETH 732
VolumeETH 1
Market CapETH 730
VolumeETH 2
2217
ETH 0.00000073
2.27%
Market CapETH 728
VolumeETH 440
Market CapETH 728
VolumeETH 51
2219
ETH 0.00013395
0.91%
Market CapETH 728
VolumeETH 2
2220
ETH 0.00000051
1.67%
Market CapETH 726
VolumeETH 0
2221
ETH 0.00144604
4.48%
Market CapETH 727
VolumeETH 1
2223
ETH 0.00000302
0%
Market CapETH 754
VolumeETH 0
2223
ETH 0
5.31%
Market CapETH 724
VolumeETH 7
2224
ETH 0.00000157
19.41%
Market CapETH 725
VolumeETH 2
2225
ETH 0.00000246
0.28%
Market CapETH 720
VolumeETH 5
2226
ETH 0.00000845
0.31%
Market CapETH 718
VolumeETH 51
2227
ETH 0.00000177
11.58%
Market CapETH 718
VolumeETH 15
2228
ETH 0.00000072
12.33%
Market CapETH 717
VolumeETH 32
2229
ETH 0.0000036
2.65%
Market CapETH 716
VolumeETH 1
2230
ETH 0.0000001
2.55%
Market CapETH 716
VolumeETH 0
2231
ETH 0
1.19%
Market CapETH 714
VolumeETH 0
2232
ETH 0.00000339
7.07%
Market CapETH 712
VolumeETH 35
2233
ETH 0.00000161
1.17%
Market CapETH 712
VolumeETH 14
2234
ETH 0.00065176
6.08%
Market CapETH 711
VolumeETH 292
2235
ETH 0.00015703
1.89%
Market CapETH 711
VolumeETH 749
2236
ETH 0
8.46%
Market CapETH 710
VolumeETH 133
2237
ETH 0.00000567
1.42%
Market CapETH 707
VolumeETH 74
2239
ETH 0.00000076
1.14%
Market CapETH 705
VolumeETH 1
2238
ETH 0.00031231
0.02%
Market CapETH 706
VolumeETH 0
2240
ETH 0.00000147
7.86%
Market CapETH 706
VolumeETH 176
2241
ETH 0
8.11%
Market CapETH 705
VolumeETH 7
2242
ETH 0.0003039
0.25%
Market CapETH 703
VolumeETH 0
2243
ETH 0.00031348
1.69%
Market CapETH 702
VolumeETH 1
2245
ETH 0.00003907
0.59%
Market CapETH 700
VolumeETH 158
2244
ETH 0
16.87%
Market CapETH 699
VolumeETH 317
2246
ETH 0.00000009
0.58%
Market CapETH 700
VolumeETH 114
2247
ETH 0.00000027
0.80%
Market CapETH 697
VolumeETH 6
2248
ETH 0.0000007
1.46%
Market CapETH 696
VolumeETH 1
2249
ETH 0.00000301
0.17%
Market CapETH 691
VolumeETH 0
2251
ETH 0.0000019
1.09%
Market CapETH 689
VolumeETH 78
2250
ETH 0.00001132
2.09%
Market CapETH 687
VolumeETH 9
2253
ETH 0.00033172
0.71%
Market CapETH 685
VolumeETH 20
2254
ETH 0.00000553
0.83%
Market CapETH 685
VolumeETH 68
2252
ETH 0.00000122
0.06%
Market CapETH 684
VolumeETH 50
2254
ETH 0.00000069
0%
Market CapETH 688
VolumeETH 0
2257
ETH 0.00001664
2.06%
Market CapETH 683
VolumeETH 6
2256
ETH 0.00001785
3.48%
Market CapETH 681
VolumeETH 19
2259
ETH 0.00001525
0.30%
Market CapETH 681
VolumeETH 21
2258
ETH 0.00000031
0.71%
Market CapETH 680
VolumeETH 0
2260
ETH 0.00000146
2.05%
Market CapETH 678
VolumeETH 5
2261
ETH 0.06752673
2.78%
Market CapETH 675
VolumeETH 25
2262
ETH 0
0.24%
Market CapETH 676
VolumeETH 30
2263
ETH 0.00000114
3.66%
Market CapETH 676
VolumeETH 17
2266
Market CapETH 686
VolumeETH 2
2266
ETH 0.00000103
0.33%
Market CapETH 673
VolumeETH 32
2265
ETH 0.00001654
2.71%
Market CapETH 672
VolumeETH 0
2267
ETH 0.00003953
1.16%
Market CapETH 673
VolumeETH 14
2268
ETH 0.00000076
2.75%
Market CapETH 672
VolumeETH 7
2278
ETH 0.00007546
7.91%
Market CapETH 669
VolumeETH 9
2269
ETH 0.00008019
19.58%
Market CapETH 669
VolumeETH 35
2270
ETH 0
6.25%
Market CapETH 668
VolumeETH 25
2272
ETH 0.00047149
1.23%
Market CapETH 668
VolumeETH 1
2271
ETH 0.00000033
3.45%
Market CapETH 667
VolumeETH 32
2273
ETH 0.00000507
12.78%
Market CapETH 665
VolumeETH 24
2275
ETH 0.00025491
2.31%
Market CapETH 664
VolumeETH 2
2274
ETH 0.00031419
0.91%
Market CapETH 664
VolumeETH 107
2279
ETH 0.00000154
1.29%
Market CapETH 663
VolumeETH 1
2280
ETH 0.00000711
3.64%
Market CapETH 657
VolumeETH 0
2277
ETH 0.00000028
1.80%
Market CapETH 663
VolumeETH 1
2280
ETH 0.00034905
0.04%
Market CapETH 661
VolumeETH 0
2281
ETH 0.00000005
1.09%
Market CapETH 659
VolumeETH 7
2282
ETH 0.00000492
4.59%
Market CapETH 659
VolumeETH 1
2283
ETH 0.00021369
0.19%
Market CapETH 659
VolumeETH 4
2284
ETH 0.00000001
0.23%
Market CapETH 657
VolumeETH 51
2286
ETH 0.00000019
0.50%
Market CapETH 655
VolumeETH 1
2287
ETH 0.00000121
2.85%
Market CapETH 655
VolumeETH 16
2285
ETH 0.00000065
4.67%
Market CapETH 654
VolumeETH 17
2288
ETH 0.00006151
0.45%
Market CapETH 655
VolumeETH 9
2289
ETH 0.000044
1.04%
Market CapETH 654
VolumeETH 10
2290
ETH 0.00000295
6.14%
Market CapETH 653
VolumeETH 16
2291
ETH 0.00000116
0.08%
Market CapETH 652
VolumeETH 1
2292
ETH 0.00003352
0.13%
Market CapETH 652
VolumeETH 3
2293
Market CapETH 652
VolumeETH 0
2295
ETH 0.00000785
0.86%
Market CapETH 646
VolumeETH 13
2294
ETH 0.00003756
8.36%
Market CapETH 646
VolumeETH 0
2296
ETH 0.00000001
0.26%
Market CapETH 642
VolumeETH 0
2297
ETH 0.00028123
4.73%
Market CapETH 639
VolumeETH 11
2199
ETH 0.00003609
0.01%
Market CapETH 754
VolumeETH 9
2196
ETH 0.00118583
11.10%
Market CapETH 753
VolumeETH 5

Data provided by Coingecko API