Rainbow Bridged DAI (Aurora) (DAI) Live Price

Rainbow Bridged DAI (Aurora) logo
DAIRainbow Bridged DAI (Aurora)
ETH 0,000313+ 0.47%
Market Cap
ETH 19
0.39%
Volume (24)
ETH 0
3.39%
Circulating Supply
61 281 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Rainbow Bridged DAI (Aurora) Price Today

Rainbow Bridged DAI (Aurora) Price
ETH 0,00031324

Price Change

ETH 0,00000147
0.47%
24h Low / 24h High
ETH 0,00030848 / ETH 0,0003235

Trading Volume

ETH 0,18355982
3.39%
Volume / Market Cap
0,0095625479
Market Dominance
0,0000020520573%
Market Rank
#5594

Rainbow Bridged DAI (Aurora) Supply

Circulating Supply
61 281,381 DAI
Total Supply
61 281,381 DAI
Max Supply
0 DAI

Rainbow Bridged DAI (Aurora) Market Cap

Market Cap
ETH 19,195702
0.39%

Fully Diluted
Market Cap

ETH 19,195702
2.04%

Rainbow Bridged DAI (Aurora) Price Yesterday

Yesterday's Low / High
ETH 0,00031602501 / ETH 0,00032350248
Yesterday's Open / Close
ETH 0,00031602501 / ETH 0,00032350248
Yesterday's Change
2.04%
Yesterday's Volume
ETH 0,080636179

Rainbow Bridged DAI (Aurora) Price History

7d Low / 7d High
ETH 0,97550689 / ETH 1,0380892
30d Low / 30d High
ETH 0,00030847944 / ETH 0,00033649415
90d Low / 90d High
ETH 0,00030847944 / ETH 0,00035394622
52 Week Low / 52 Week High
ETH 0,00030847944 / ETH 0,00041931243
All Time Highsept. 6, 2024 (2 months ago)
ETH 0,00045753
31.54%
All Time Lownov. 10, 2024 (0 days ago)
ETH 0,00030848
1.54%

Data provided by Coingecko API

DAI to ETH converter

Rainbow Bridged DAI (Aurora)
Rainbow Bridged DAI (Aurora)DAI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Rainbow Bridged DAI (Aurora) Price Chart (DAI to ETH)

DAIETH by TradingView

Rainbow Bridged DAI (Aurora) Exchanges

Instant crypto to crypto exchange coming soon!

Rainbow Bridged DAI (Aurora) Historical Price Data (ETH)

Date
10/11/2024
ETH 0,000319
ETH 0
ETH 0,000324
ETH 0,000308
09/11/2024
ETH 0,00034
ETH 0,000319
ETH 0,00034
ETH 0,000325
08/11/2024
ETH 0,000346
ETH 0,00034
ETH 0,000347
ETH 0,000337
07/11/2024
ETH 0,000376
ETH 0,000346
ETH 0,000376
ETH 0,000346
06/11/2024
ETH 0,000412
ETH 0,000376
ETH 0,000412
ETH 0,000375
05/11/2024
ETH 0,000419
ETH 0,000412
ETH 0,000419
ETH 0,000402
04/11/2024
ETH 0,000407
ETH 0,000419
ETH 0,000419
ETH 0,000397

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekGreed
70
Last monthNeutral
49

Next Update

The next update will happen in:

13 hours, 1 minute and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 82 041
3.10%
Market CapETH 1,62T
VolumeETH 91,78B
2
eth
EthereumETH
ETH 3 191,56
0.40%
Market CapETH 384,36B
VolumeETH 49,42B
4
ETH 215,69
5.01%
Market CapETH 101,78B
VolumeETH 11,51B
5
ETH 626,38
1.42%
Market CapETH 91,45B
VolumeETH 2,57B
6
ETH 0,288302
21.29%
Market CapETH 42,31B
VolumeETH 22,11B
8
ETH 0,586882
0.10%
Market CapETH 33,35B
VolumeETH 4,75B

Data provided by Coingecko API

More Cryptocurrencies

5590
ETH 0,00000076
1.26%
Market CapETH 19
VolumeETH 0
5593
ETH 0,00000166
0.40%
Market CapETH 19
VolumeETH 3
5592
ETH 0,00000003
1.09%
Market CapETH 19
VolumeETH 0
5595
ETH 0,00000002
6.24%
Market CapETH 19
VolumeETH 0
5596
ETH 0
5.90%
Market CapETH 19
VolumeETH 0

Data provided by Coingecko API