Rainbow Bridged DAI (Aurora) (DAI) Live Price

Rainbow Bridged DAI (Aurora) logo
DAIRainbow Bridged DAI (Aurora)
0,886905+0.09%
Market Cap
€54 898
0.03%
Volume (24)
69
57.97%
Circulating Supply
61 898 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Rainbow Bridged DAI (Aurora) Price Today

Rainbow Bridged DAI (Aurora) Price
€0,886905

Price Change

€0,00079306
0.09%
24h Low / 24h High
€0,882347 / €0,90989

Trading Volume

€68,7
57.97%
Volume / Market Cap
0,0012514117
Market Dominance
0,0000027281383%
Market Rank
#4656

Rainbow Bridged DAI (Aurora) Supply

Circulating Supply
61 898,089 DAI
Total Supply
61 898,089 DAI
Max Supply
0 DAI

Rainbow Bridged DAI (Aurora) Market Cap

Market Cap
€54 898
0.03%

Fully Diluted
Market Cap

€54 898
1.61%

Rainbow Bridged DAI (Aurora) Price Yesterday

Yesterday's Low / High
€0,89358654 / €0,90922337
Yesterday's Open / Close
€0,90922337 / €0,89358654
Yesterday's Change
1.61%
Yesterday's Volume
€50,103077

Rainbow Bridged DAI (Aurora) Price History

7d Low / 7d High
€0,98078162 / €1,0190853
30d Low / 30d High
€0,88273958 / €0,90922337
90d Low / 90d High
€0,87880877 / €0,91686247
52 Week Low / 52 Week High
€0,87880877 / €0,91686247
All Time Highsept. 9, 2024 (12 days ago)
€0,931613
5.03%
All Time Lowaoût 27, 2024 (25 days ago)
€0,85226
3.81%

Data provided by Coingecko API

DAI to EUR converter

Rainbow Bridged DAI (Aurora)
Rainbow Bridged DAI (Aurora)DAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Rainbow Bridged DAI (Aurora) Price Chart (DAI to EUR)

DAIEUR by TradingView

Rainbow Bridged DAI (Aurora) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0,9
DAI/EUR
€0,00016
€31 479
Recently

Rainbow Bridged DAI (Aurora) Historical Price Data (EUR)

Date
21/09/2024
€0,89705
€0
€0,909223
€0,88274
20/09/2024
€0,886884
€0,89705
€0,910615
€0,878809
19/09/2024
€0,916862
€0,886884
€0,916862
€0,880642
18/09/2024
€0,884987
€0,916862
€0,915941
€0,884987
17/09/2024
€0,893619
€0,884987
€0,916518
€0,886178
16/09/2024
€0,898189
€0,893619
€0,909288
€0,884461
15/09/2024
€0,903013
€0,898189
€0,914399
€0,887262

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
54
Last weekFear
39
Last monthGreed
56

Next Update

The next update will happen in:

21 hours, 19 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
62 924
0.09%
Market Cap€1,24T
Volume€12,52B
2
2 597,82
2.24%
Market Cap€312,47B
Volume€9,08B
4
583,04
2.48%
Market Cap€85,08B
Volume€635,42M
5
147,53
1.31%
Market Cap€69,13B
Volume€1,69B
7
0,6
2.58%
Market Cap€33,75B
Volume€1,2B
9
0,11
3.68%
Market Cap€15,85B
Volume€561,66M

Data provided by Coingecko API

More Cryptocurrencies

4653
0,00090871
5.47%
Market Cap€55 148
Volume€30 352
4654
0,00170994
1.00%
Market Cap€55 124
Volume€669
4655
0,00000013
6.44%
Market Cap€54 937
Volume€3 513
4657
0,00000548
2.03%
Market Cap€54 774
Volume€17
4658
0,04
0.53%
Market Cap€54 501
Volume€55 212

Data provided by Coingecko API