Re.al Bridged DAI (Re.al) (DAI) Live Price

Re.al Bridged DAI (Re.al) logo
DAIRe.al Bridged DAI (Re.al)
JPY 155,67+ 0.67%
Market Cap
JPY 11,46M
0.63%
Volume (24)
JPY 35 428 804
1.21%
Circulating Supply
73 569 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Re.al Bridged DAI (Re.al) Price Today

Re.al Bridged DAI (Re.al) Price
JPY 155,67

Price Change

JPY 1,036
0.67%
24h Low / 24h High
JPY 154,37 / JPY 159,94

Trading Volume

JPY 35 428 804
1.21%
Volume / Market Cap
3,091154
Market Dominance
0,0000028166308%
Market Rank
#5588

Re.al Bridged DAI (Re.al) Supply

Circulating Supply
73 569,266 DAI
Total Supply
73 569,266 DAI
Max Supply
0 DAI

Re.al Bridged DAI (Re.al) Market Cap

Market Cap
JPY 11 461 352
0.63%

Fully Diluted
Market Cap

JPY 11 461 352
0.01%

Re.al Bridged DAI (Re.al) Price Yesterday

Yesterday's Low / High
JPY 155,53848 / JPY 156,05793
Yesterday's Open / Close
JPY 155,53848 / JPY 156,05793
Yesterday's Change
0.08%
Yesterday's Volume
JPY 5 836 141,6

Re.al Bridged DAI (Re.al) Price History

7d Low / 7d High
JPY 0,99623466 / JPY 1,0313649
30d Low / 30d High
JPY 154,06342 / JPY 159,94334
90d Low / 90d High
JPY 152,4496 / JPY 159,94334
52 Week Low / 52 Week High
JPY 152,0802 / JPY 159,94334
All Time Highjuil. 9, 2024 (4 months ago)
JPY 162,49
4.12%
All Time Lowsept. 16, 2024 (1 months ago)
JPY 139,56
11.63%

Data provided by Coingecko API

DAI to JPY converter

Re.al Bridged DAI (Re.al)
Re.al Bridged DAI (Re.al)DAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Re.al Bridged DAI (Re.al) Price Chart (DAI to JPY)

DAIJPY by TradingView

Re.al Bridged DAI (Re.al) Exchanges

Instant crypto to crypto exchange coming soon!

Re.al Bridged DAI (Re.al) Historical Price Data (JPY)

Date
13/11/2024
JPY 154,969043
JPY 0
JPY 159,943344
JPY 154,460884
12/11/2024
JPY 153,34757
JPY 154,969043
JPY 155,583892
JPY 153,34757
11/11/2024
JPY 153,076736
JPY 153,34757
JPY 154,296565
JPY 153,065782
10/11/2024
JPY 152,323868
JPY 153,076736
JPY 152,997667
JPY 152,323868
09/11/2024
JPY 152,623583
JPY 152,323868
JPY 152,623583
JPY 152,080202
08/11/2024
JPY 153,445191
JPY 152,623583
JPY 153,445191
JPY 152,341369
07/11/2024
JPY 154,606923
JPY 153,445191
JPY 154,982561
JPY 153,253792

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

14 hours, 24 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90 639
3.74%
Market CapJPY 1,79T
VolumeJPY 135,12B
2
JPY 3 207,7
1.65%
Market CapJPY 386,23B
VolumeJPY 59,71B
4
JPY 221,99
7.46%
Market CapJPY 104,8B
VolumeJPY 14,17B
5
JPY 642,62
5.85%
Market CapJPY 93,75B
VolumeJPY 3,43B
6
JPY 0,402562
7.54%
Market CapJPY 59,25B
VolumeJPY 27,11B
7
JPY 0,707203
6.81%
Market CapJPY 40,26B
VolumeJPY 6,85B

Data provided by Coingecko API

More Cryptocurrencies

5585
JPY 0,234393
7.60%
Market CapJPY 11,48M
VolumeJPY 3,45M
5586
JPY 0,116169
1.31%
Market CapJPY 11,47M
VolumeJPY 21,72M
5587
JPY 0,01181457
9.73%
Market CapJPY 11,46M
VolumeJPY 109 187
5589
JPY 0,00002291
5.60%
Market CapJPY 11,46M
VolumeJPY 3 364
5590
JPY 0,00008677
11.32%
Market CapJPY 11,43M
VolumeJPY 1,03M

Data provided by Coingecko API