Refinable (FINE) Live Price

Refinable logo
FINERefinable
ETH 0,000001+0.58%
Market Cap
ETH 0
0%
Volume (24)
ETH 25
5.00%
Circulating Supply
0 FINE
Issue Date
-

Data provided by Coingecko API

FINE price Statistics

Refinable Price Today

Refinable Price
ETH 0,00000107

Price Change

ETH <0.000001
0.58%
24h Low / 24h High
ETH 0,00000104 / ETH 0,00000108

Trading Volume

ETH 24,647858
5.00%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Refinable Supply

Circulating Supply
0 FINE
Total Supply
500 000 000 FINE
Max Supply
0 FINE

Refinable Market Cap

Fully Diluted
Market Cap

ETH 531,955
0.66%

Refinable Price Yesterday

Yesterday's Low / High
ETH 0,0000010696502 / ETH 0,0000010722125
Yesterday's Open / Close
ETH 0,0000010696502 / ETH 0,0000010722125
Yesterday's Change
0.09%
Yesterday's Volume
ETH 30,186015

Refinable Price History

7d Low / 7d High
ETH 0,0037308771 / ETH 0,0041641278
30d Low / 30d High
ETH 0,000001044304 / ETH 0,000001081802
90d Low / 90d High
ETH <0.000001 / ETH 0,0000010961281
52 Week Low / 52 Week High
ETH <0.000001 / ETH 0,0000010961281
All Time Highavr. 27, 2021 (3 years ago)
ETH 0,00346924
99.97%
All Time Lowsept. 26, 2023 (8 months ago)
ETH <0.000001
>1000000%

Data provided by Coingecko API

FINE to ETH converter

Refinable
RefinableFINE
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Refinable Price Chart (FINE to ETH)

FINEETH by TradingView

Refinable Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0,000001
FINE/ETH
ETH 0
ETH 1
Recently

Refinable Historical Price Data (ETH)

Date
06/06/2024
ETH 0,000001
ETH 0
ETH 0,000001
ETH 0,000001
05/06/2024
ETH 0,000001
ETH 0,000001
ETH 0,000001
ETH 0,000001
04/06/2024
ETH 0,000001
ETH 0,000001
ETH 0,000001
ETH 0,000001
03/06/2024
ETH 0,000001
ETH 0,000001
ETH 0,000001
ETH 0,000001
02/06/2024
ETH 0,000001
ETH 0,000001
ETH 0,000001
ETH 0,000001
01/06/2024
ETH 0,000001
ETH 0,000001
ETH 0,000001
ETH 0,000001
31/05/2024
ETH 0,000001
ETH 0,000001
ETH 0,000001
ETH 0,000001

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 70 955
0.20%
Market CapETH 1,4T
VolumeETH 28,11B
2
eth
EthereumETH
ETH 3 791,79
1.41%
Market CapETH 455,7B
VolumeETH 11,94B
4
ETH 699,4
0.24%
Market CapETH 107,59B
VolumeETH 1,59B
5
ETH 169,6
1.82%
Market CapETH 78,27B
VolumeETH 2,18B
8
ETH 0,523273
0.68%
Market CapETH 29,08B
VolumeETH 946,7M
9
ETH 0,159525
1.99%
Market CapETH 23,08B
VolumeETH 736,53M

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 18,445088
1.31%
Market CapETH 363,63M
VolumeETH 6,87M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120,15M
VolumeETH 3,27M
3
ETH 0,00026009
1.04%
Market CapETH 29,23M
VolumeETH 9,88M
4
ETH 0,18304498
1.99%
Market CapETH 28,16M
VolumeETH 466 148
5
ETH 0,04484201
1.35%
Market CapETH 20,62M
VolumeETH 490 035

Data provided by Coingecko API