Refinable (FINE) Live Price

Refinable logo
FINERefinable
ETH 0.000002-0.77%
Market Cap
ETH 0
0%
Volume (24)
ETH 56
2.45%
Circulating Supply
0 FINE
Issue Date
-

Data provided by Coingecko API

FINE price Statistics

Refinable Price Today

Refinable Price
ETH 0.0000019

Price Change

ETH <0.000001
0.77%
24h Low / 24h High
ETH 0.00000186 / ETH 0.00000199

Trading Volume

ETH 55.805
2.45%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Refinable Supply

Circulating Supply
0 FINE
Total Supply
500,000,000 FINE
Max Supply
0 FINE

Refinable Market Cap

Fully Diluted
Market Cap

ETH 948.683
0.69%

Refinable Price Yesterday

Yesterday's Low / High
ETH 0.0000018826068 / ETH 0.0000018862783
Yesterday's Open / Close
ETH 0.0000018826068 / ETH 0.0000018862783
Yesterday's Change
0.83%
Yesterday's Volume
ETH 50.478648

Refinable Price History

7d Low / 7d High
ETH 0.0053935433 / ETH 0.0065750295
30d Low / 30d High
ETH 0.0000017990827 / ETH 0.0000019317334
90d Low / 90d High
ETH 0.0000017515705 / ETH 0.0000019317334
52 Week Low / 52 Week High
ETH 0.0000017515705 / ETH 0.0000019317334
All Time HighApr 27, 2021 (2 years ago)
ETH 0.00346924
99.95%
All Time LowSep 26, 2023 (6 months ago)
ETH <0.000001
>1000000%

Data provided by Coingecko API

FINE to ETH converter

Refinable
RefinableFINE
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Refinable Price Chart (FINE to ETH)

FINEETH by TradingView

Refinable Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000002
FINE/ETH
ETH 0
ETH 2
Recently

Refinable Historical Price Data (ETH)

Date
4/18/2024
ETH 0.000002
ETH 0
ETH 0.000002
ETH 0.000002
4/17/2024
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
4/16/2024
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
4/15/2024
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
4/14/2024
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
4/13/2024
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
4/12/2024
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

12 hours, 48 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 64,919
3.98%
Market CapETH 1.28T
VolumeETH 52.49B
2
eth
EthereumETH
ETH 3,110.19
2.65%
Market CapETH 373.53B
VolumeETH 21.76B
4
ETH 560.48
2.63%
Market CapETH 86.24B
VolumeETH 1.88B
8
ETH 0.501326
1.07%
Market CapETH 27.65B
VolumeETH 2.04B
11
ETH 0.467858
4.21%
Market CapETH 16.52B
VolumeETH 566.93M
565
ETH 0.999647
0.40%
Market CapETH 70.51M
VolumeETH 1.05M

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 20.338775
1.55%
Market CapETH 400.22M
VolumeETH 13.34M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.07M
VolumeETH 7.72M
3
ETH 0.00032355
1.95%
Market CapETH 34.86M
VolumeETH 21.05M
4
ETH 0.17891162
0.08%
Market CapETH 27.47M
VolumeETH 664,441
5
ETH 0.0445135
5.66%
Market CapETH 19.87M
VolumeETH 2.12M

Data provided by Coingecko API