Revenant (GAMEFI) Live Price

Revenant logo
GAMEFIRevenant
ETH 0,0002-4.53%
Market Cap
ETH 413
4.59%
Volume (24)
ETH 1
0.07%
Circulating Supply
2 060 732 GAMEFI
Issue Date
-

Data provided by Coingecko API

GAMEFI price Statistics

Revenant Price Today

Revenant Price
ETH 0,00020015

Price Change

ETH -0,000009487299
4.53%
24h Low / 24h High
ETH 0,00019853 / ETH 0,00021051

Trading Volume

ETH 0,54410775
0.07%
Volume / Market Cap
0,0013172704
Market Dominance
0,000051844013%
Market Rank
#2522

Revenant Supply

Circulating Supply
2 060 731,94 GAMEFI
Total Supply
3 000 000 GAMEFI
Max Supply
3 000 000 GAMEFI

Revenant Market Cap

Market Cap
ETH 413,057
4.59%

Fully Diluted
Market Cap

ETH 601,326
0.08%

Revenant Price Yesterday

Yesterday's Low / High
ETH 0,00020029894 / ETH 0,00020088889
Yesterday's Open / Close
ETH 0,00020088889 / ETH 0,00020029894
Yesterday's Change
0.22%
Yesterday's Volume
ETH 0,45995125

Revenant Price History

7d Low / 7d High
ETH 0,48827632 / ETH 0,64313003
30d Low / 30d High
ETH 0,00020025506 / ETH 0,00021167863
90d Low / 90d High
ETH 0,0001717543 / ETH 0,00021167863
52 Week Low / 52 Week High
ETH 0,00015050688 / ETH 0,00021167863
All Time Highdéc. 28, 2023 (3 months ago)
ETH 0,00134608
85.10%
All Time Lowjuil. 28, 2022 (1 years ago)
ETH 0,00008269
142.54%

Data provided by Coingecko API

GAMEFI to ETH converter

Revenant
RevenantGAMEFI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Revenant Price Chart (GAMEFI to ETH)

GAMEFIETH by TradingView

Revenant Exchanges

Instant crypto to crypto exchange coming soon!

Revenant Historical Price Data (ETH)

Date
20/04/2024
ETH 0,000209
ETH 0
ETH 0,000212
ETH 0,0002
19/04/2024
ETH 0,000181
ETH 0,000209
ETH 0,000209
ETH 0,000181
18/04/2024
ETH 0,000188
ETH 0,000181
ETH 0,000188
ETH 0,000181
17/04/2024
ETH 0,000173
ETH 0,000188
ETH 0,000189
ETH 0,000171
16/04/2024
ETH 0,000159
ETH 0,000173
ETH 0,000177
ETH 0,000159
15/04/2024
ETH 0,000155
ETH 0,000159
ETH 0,000162
ETH 0,000151
14/04/2024
ETH 0,000167
ETH 0,000155
ETH 0,000171
ETH 0,000155

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 16 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 65 061
1.27%
Market CapETH 1,28T
VolumeETH 22,03B
2
eth
EthereumETH
ETH 3 168,51
3.27%
Market CapETH 380,4B
VolumeETH 9,96B
4
ETH 572,45
2.13%
Market CapETH 88,06B
VolumeETH 856,69M
8
ETH 0,526645
2.60%
Market CapETH 29,05B
VolumeETH 1,08B
11
ETH 0,505078
4.55%
Market CapETH 17,83B
VolumeETH 519,96M
585
ETH 1
0.20%
Market CapETH 70,54M
VolumeETH 555 557

Data provided by Coingecko API

More Cryptocurrencies

2519
ETH 0,00000662
6.41%
Market CapETH 416
VolumeETH 0
2520
ETH 0,00000049
2.16%
Market CapETH 414
VolumeETH 2
2521
ETH 0,00000719
1.77%
Market CapETH 413
VolumeETH 1
2523
ETH 0,00001214
3.61%
Market CapETH 413
VolumeETH 26
2524
ETH 0
0.58%
Market CapETH 412
VolumeETH 1

Data provided by Coingecko API