Revenant (GAMEFI) Live Price

Revenant logo
GAMEFIRevenant
ETH 0.000095+ 6.89%
Market Cap
ETH 193
0.24%
Volume (24)
ETH 0
0.27%
Circulating Supply
2,041,233 GAMEFI
Issue Date
-

Data provided by Coingecko API

GAMEFI price Statistics

Revenant Price Today

Revenant Price
ETH 0.00009466

Price Change

ETH 0.0000061
6.89%
24h Low / 24h High
ETH 0.00008695 / ETH 0.00010183

Trading Volume

ETH 0.26183376
0.27%
Volume / Market Cap
0.001355121
Market Dominance
0.000018635272%
Market Rank
#3987

Revenant Supply

Circulating Supply
2,041,232.74 GAMEFI
Total Supply
3,000,000 GAMEFI
Max Supply
3,000,000 GAMEFI

Revenant Market Cap

Market Cap
ETH 193.218
0.24%

Fully Diluted
Market Cap

ETH 283.973
0.10%

Revenant Price Yesterday

Yesterday's Low / High
ETH 0.000094630049 / ETH 0.000094881695
Yesterday's Open / Close
ETH 0.000094881695 / ETH 0.000094630049
Yesterday's Change
0.10%
Yesterday's Volume
ETH 0.030317887

Revenant Price History

7d Low / 7d High
ETH 0.15282664 / ETH 0.33244391
30d Low / 30d High
ETH 0.000093149616 / ETH 0.00009915331
90d Low / 90d High
ETH 0.000082337968 / ETH 0.00010499141
52 Week Low / 52 Week High
ETH 0.000036661982 / ETH 0.00010499141
All Time HighDec 28, 2023 (10 months ago)
ETH 0.00134608
92.95%
All Time LowNov 14, 2024 (7 days ago)
ETH 0.00003661
159.00%

Data provided by Coingecko API

GAMEFI to ETH converter

Revenant
RevenantGAMEFI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Revenant Price Chart (GAMEFI to ETH)

GAMEFIETH by TradingView

Revenant Exchanges

Instant crypto to crypto exchange coming soon!

Revenant Historical Price Data (ETH)

Date
11/20/2024
ETH 0.000094
ETH 0
ETH 0.000095
ETH 0.000093
11/19/2024
ETH 0.0001
ETH 0.000094
ETH 0.0001
ETH 0.000093
11/18/2024
ETH 0.000098
ETH 0.0001
ETH 0.000101
ETH 0.000097
11/17/2024
ETH 0.00009
ETH 0.000098
ETH 0.000105
ETH 0.000082
11/16/2024
ETH 0.000079
ETH 0.00009
ETH 0.000083
ETH 0.00005
11/15/2024
ETH 0.000051
ETH 0.000079
ETH 0.000057
ETH 0.000049
11/14/2024
ETH 0.000037
ETH 0.000051
ETH 0.000057
ETH 0.000037

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

3 hours, 40 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 98,430
4.75%
Market CapETH 1.95T
VolumeETH 93.7B
2
eth
EthereumETH
ETH 3,357.73
9.92%
Market CapETH 404.47B
VolumeETH 54.8B
4
ETH 255.89
10.00%
Market CapETH 121.41B
VolumeETH 14.36B
5
ETH 624.81
3.45%
Market CapETH 91.19B
VolumeETH 2.3B
6
ETH 1.18
8.94%
Market CapETH 67.16B
VolumeETH 10.06B
7
ETH 0.387299
3.91%
Market CapETH 56.87B
VolumeETH 9.37B

Data provided by Coingecko API

More Cryptocurrencies

3984
ETH 0.00000252
0.78%
Market CapETH 194
VolumeETH 14
3985
ETH 0.00000285
4.45%
Market CapETH 194
VolumeETH 0
3994
ETH 0.00000019
19.78%
Market CapETH 194
VolumeETH 25
3988
ETH 0.00000088
4.87%
Market CapETH 193
VolumeETH 2
3986
ETH 0.00000058
2.73%
Market CapETH 193
VolumeETH 1

Data provided by Coingecko API