RunesBridge (RB) Live Price

RunesBridge logo
RBRunesBridge
JPY 8,64+3.92%
Market Cap
JPY 523,19M
3.92%
Volume (24)
JPY 7 241 476
0.99%
Circulating Supply
60 500 000 RB
Issue Date
-

Data provided by Coingecko API

RB price Statistics

RunesBridge Price Today

RunesBridge Price
JPY 8,64

Price Change

JPY 0,326392
3.92%
24h Low / 24h High
JPY 8,32 / JPY 9,32

Trading Volume

JPY 7 241 476
0.99%
Volume / Market Cap
0,013840984
Market Dominance
0,00013290514%
Market Rank
#2036

RunesBridge Supply

Circulating Supply
60 500 000 RB
Total Supply
75 000 000 RB
Max Supply
75 000 000 RB

RunesBridge Market Cap

Market Cap
JPY 523 190 820
3.92%

Fully Diluted
Market Cap

JPY 648 583 660
3.94%

RunesBridge Price Yesterday

Yesterday's Low / High
JPY 8,998407 / JPY 9,0066808
Yesterday's Open / Close
JPY 9,0066808 / JPY 8,998407
Yesterday's Change
4.03%
Yesterday's Volume
JPY 24 738 962

RunesBridge Price History

7d Low / 7d High
JPY 0,047433079 / JPY 0,078835733
30d Low / 30d High
JPY 7,3903518 / JPY 9,6290644
90d Low / 90d High
JPY 7,3903518 / JPY 10,817397
52 Week Low / 52 Week High
JPY 7,3903518 / JPY 12,311737
All Time Highavr. 18, 2024 (30 days ago)
JPY 56,08
84.58%
All Time Lowavr. 23, 2024 (24 days ago)
JPY 5,82
48.45%

Data provided by Coingecko API

RB to JPY converter

RunesBridge
RunesBridgeRB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time RunesBridge Price Chart (RB to JPY)

RBJPY by TradingView

RunesBridge Exchanges

Instant crypto to crypto exchange coming soon!

RunesBridge Historical Price Data (JPY)

Date
17/05/2024
JPY 9,330051
JPY 0
JPY 9,398854
JPY 7,390352
16/05/2024
JPY 10,236883
JPY 9,330051
JPY 10,301168
JPY 9,306421
15/05/2024
JPY 9,031839
JPY 10,236883
JPY 10,105094
JPY 8,401856
14/05/2024
JPY 11,918812
JPY 9,031839
JPY 11,918812
JPY 9,568996
13/05/2024
JPY 11,08396
JPY 11,918812
JPY 12,311737
JPY 10,687354
12/05/2024
JPY 10,608601
JPY 11,08396
JPY 11,12648
JPY 10,608601
11/05/2024
JPY 11,208041
JPY 10,608601
JPY 11,470961
JPY 10,355848

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
56
Last monthGreed
66

Next Update

The next update will happen in:

7 hours, 46 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66 777
0.54%
Market CapJPY 1,32T
VolumeJPY 17,92B
2
JPY 3 109,78
0.01%
Market CapJPY 373,51B
VolumeJPY 9,33B
4
JPY 577,54
0.86%
Market CapJPY 88,83B
VolumeJPY 560,12M
8
JPY 0,522484
1.09%
Market CapJPY 28,85B
VolumeJPY 455,01M
11
JPY 0,482542
0.30%
Market CapJPY 17,04B
VolumeJPY 235,98M
567
JPY 1,002
0.42%
Market CapJPY 70,68M
VolumeJPY 343 926

Data provided by Coingecko API

More Cryptocurrencies

2033
JPY 0,269819
0.55%
Market CapJPY 525,55M
VolumeJPY 131 050
2034
JPY 2,22
0.35%
Market CapJPY 524,92M
VolumeJPY 15 065
2035
JPY 0,153424
6.62%
Market CapJPY 523,98M
VolumeJPY 28,75M
2037
Market CapJPY 522,85M
VolumeJPY 40 601
2038
JPY 0,860874
13.50%
Market CapJPY 521,88M
VolumeJPY 3,18M

Data provided by Coingecko API