RunesBridge (RB) Live Price

RunesBridge logo
RBRunesBridge
JPY 0.492213 -0.35%
Market Cap
JPY 30.76M
0.14%
Volume (24)
JPY 2,000
0.27%
Circulating Supply
62,500,000 RB
Issue Date
-

Data provided by Coingecko API

RB price Statistics

RunesBridge Price Today

RunesBridge Price
JPY 0.492213

Price Change

JPY -0.0017298926
0.35%
24h Low / 24h High
JPY 0.48195 / JPY 0.495886

Trading Volume

JPY 1,999.89
0.27%
Volume / Market Cap
0.00006500893
Market Dominance
0.0000054307241%
Market Rank
#5484

RunesBridge Supply

Circulating Supply
62,500,000 RB
Total Supply
75,000,000 RB
Max Supply
75,000,000 RB

RunesBridge Market Cap

Market Cap
JPY 30,763,312
0.14%

Fully Diluted
Market Cap

JPY 36,915,975
1.60%

RunesBridge Price Yesterday

Yesterday's Low / High
JPY 0.48382283 / JPY 0.48513316
Yesterday's Open / Close
JPY 0.48513316 / JPY 0.48382283
Yesterday's Change
1.60%
Yesterday's Volume
JPY 4,272.0734

RunesBridge Price History

7d Low / 7d High
JPY 0.0028841979 / JPY 0.003782331
30d Low / 30d High
JPY 0.45209691 / JPY 0.51558285
90d Low / 90d High
JPY 0.45209691 / JPY 0.57292791
52 Week Low / 52 Week High
JPY 0.45209691 / JPY 0.58270781
All Time HighApr 18, 2024 (8 months ago)
JPY 56.08
99.12%
All Time LowOct 6, 2024 (2 months ago)
JPY 0.423862
16.13%

Data provided by Coingecko API

RB to JPY converter

RunesBridge
RunesBridgeRB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time RunesBridge Price Chart (RB to JPY)

RBJPY by TradingView

RunesBridge Exchanges

Instant crypto to crypto exchange coming soon!

RunesBridge Historical Price Data (JPY)

Date
12/21/2024
JPY 0.506778
JPY 0
JPY 0.515583
JPY 0.483823
12/20/2024
JPY 0.502304
JPY 0.506778
JPY 0.506959
JPY 0.452097
12/19/2024
JPY 0.517843
JPY 0.502304
JPY 0.534635
JPY 0.494061
12/18/2024
JPY 0.549777
JPY 0.517843
JPY 0.551073
JPY 0.523703
12/17/2024
JPY 0.56994
JPY 0.549777
JPY 0.578864
JPY 0.549142
12/16/2024
JPY 0.561228
JPY 0.56994
JPY 0.582708
JPY 0.552926
12/15/2024
JPY 0.543602
JPY 0.561228
JPY 0.54979
JPY 0.537133

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

9 hours, 19 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,676
1.65%
Market CapJPY 1.9T
VolumeJPY 38.93B
2
JPY 3,311.22
2.53%
Market CapJPY 399.6B
VolumeJPY 25.87B
4
JPY 2.21
1.59%
Market CapJPY 126.94B
VolumeJPY 10.74B
5
JPY 655.8
1.41%
Market CapJPY 95.8B
VolumeJPY 1.1B
6
JPY 181.44
2.48%
Market CapJPY 87.1B
VolumeJPY 5.84B
7
JPY 0.311778
4.73%
Market CapJPY 46.02B
VolumeJPY 4.69B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 30.82M
VolumeJPY 230,171
5482
JPY 0.03063762
3.87%
Market CapJPY 30.82M
VolumeJPY 102,243
5483
JPY 0.00374651
21.88%
Market CapJPY 30.81M
VolumeJPY 84,179
5485
JPY 0.03272228
0.43%
Market CapJPY 30.78M
VolumeJPY 3,345
5486
JPY 0.492213
0.35%
Market CapJPY 30.76M
VolumeJPY 2,000

Data provided by Coingecko API