RunesBridge (RB) Live Price

RunesBridge logo
RBRunesBridge
JPY 0.324749+ 0.04%
Market Cap
JPY 20.31M
0.05%
Volume (24)
JPY 18,030
0.19%
Circulating Supply
62,500,000 RB
Issue Date
-

Data provided by Coingecko API

RB price Statistics

RunesBridge Price Today

RunesBridge Price
JPY 0.324749

Price Change

JPY 0.00011863
0.04%
24h Low / 24h High
JPY 0.320926 / JPY 0.326175

Trading Volume

JPY 18,029.7
0.19%
Volume / Market Cap
0.00088778868
Market Dominance
0.0000039256185%
Market Rank
#5969

RunesBridge Supply

Circulating Supply
62,500,000 RB
Total Supply
75,000,000 RB
Max Supply
75,000,000 RB

RunesBridge Market Cap

Market Cap
JPY 20,308,549
0.05%

Fully Diluted
Market Cap

JPY 24,370,259
0.36%

RunesBridge Price Yesterday

Yesterday's Low / High
JPY 0.323481 / JPY 0.32409077
Yesterday's Open / Close
JPY 0.323481 / JPY 0.32409077
Yesterday's Change
0.30%
Yesterday's Volume
JPY 20,510.518

RunesBridge Price History

7d Low / 7d High
JPY 0.0020255179 / JPY 0.0021710495
30d Low / 30d High
JPY 0.32168786 / JPY 0.33066929
90d Low / 90d High
JPY 0.30993577 / JPY 0.33312805
52 Week Low / 52 Week High
JPY 0.30906648 / JPY 0.33312805
All Time HighApr 18, 2024 (10 months ago)
JPY 56.08
99.42%
All Time LowFeb 3, 2025 (13 days ago)
JPY 0.301115
7.85%

Data provided by Coingecko API

RB to JPY converter

RunesBridge
RunesBridgeRB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time RunesBridge Price Chart (RB to JPY)

RBJPY by TradingView

RunesBridge Exchanges

Instant crypto to crypto exchange coming soon!

RunesBridge Historical Price Data (JPY)

Date
2/15/2025
JPY 0.324471
JPY 0
JPY 0.326022
JPY 0.321688
2/14/2025
JPY 0.320361
JPY 0.324471
JPY 0.330669
JPY 0.319176
2/13/2025
JPY 0.333119
JPY 0.320361
JPY 0.333128
JPY 0.315537
2/12/2025
JPY 0.311242
JPY 0.333119
JPY 0.324489
JPY 0.311242
2/11/2025
JPY 0.316841
JPY 0.311242
JPY 0.323167
JPY 0.309066
2/10/2025
JPY 0.322344
JPY 0.316841
JPY 0.323914
JPY 0.315345
2/9/2025
JPY 0.319807
JPY 0.322344
JPY 0.324678
JPY 0.311967

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

11 hours, 12 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,178
0.57%
Market CapJPY 1.93T
VolumeJPY 13.73B
2
JPY 2,706.87
0.08%
Market CapJPY 326.3B
VolumeJPY 8.55B
3
JPY 2.75
1.75%
Market CapJPY 159.08B
VolumeJPY 3.15B
5
JPY 668.33
1.24%
Market CapJPY 97.47B
VolumeJPY 851.51M
6
JPY 192.85
1.41%
Market CapJPY 94.18B
VolumeJPY 1.72B
8
JPY 0.269879
3.03%
Market CapJPY 39.95B
VolumeJPY 1.14B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 20.35M
VolumeJPY 46,517
Market CapJPY 20.33M
VolumeJPY 178,677
Market CapJPY 20.32M
VolumeJPY 14,300
5970
JPY 0.00054273
1.75%
Market CapJPY 20.31M
VolumeJPY 44,821
5971
JPY 138,109
25.64%
Market CapJPY 20.3M
VolumeJPY 347,644

Data provided by Coingecko API