RunesBridge (RB) Live Price

RunesBridge logo
RBRunesBridge
JPY 0.567222+ 5.00%
Market Cap
JPY 35.49M
5.22%
Volume (24)
JPY 255,822
90.73%
Circulating Supply
62,500,000 RB
Issue Date
-

Data provided by Coingecko API

RB price Statistics

RunesBridge Price Today

RunesBridge Price
JPY 0.567222

Price Change

JPY 0.02699568
5.00%
24h Low / 24h High
JPY 0.525948 / JPY 0.574722

Trading Volume

JPY 255,822
90.73%
Volume / Market Cap
0.0072080123
Market Dominance
0.0000087220072%
Market Rank
#4585

RunesBridge Supply

Circulating Supply
62,500,000 RB
Total Supply
75,000,000 RB
Max Supply
75,000,000 RB

RunesBridge Market Cap

Market Cap
JPY 35,491,338
5.22%

Fully Diluted
Market Cap

JPY 42,589,606
3.77%

RunesBridge Price Yesterday

Yesterday's Low / High
JPY 0.54030721 / JPY 0.55418944
Yesterday's Open / Close
JPY 0.55418944 / JPY 0.54030721
Yesterday's Change
3.65%
Yesterday's Volume
JPY 408,705.39

RunesBridge Price History

7d Low / 7d High
JPY 0.0028382483 / JPY 0.0037487848
30d Low / 30d High
JPY 0.52799337 / JPY 0.56967335
90d Low / 90d High
JPY 0.43218924 / JPY 0.56967335
52 Week Low / 52 Week High
JPY 0.43218924 / JPY 0.56967335
All Time HighApr 18, 2024 (6 months ago)
JPY 56.08
98.99%
All Time LowOct 6, 2024 (1 months ago)
JPY 0.423862
33.92%

Data provided by Coingecko API

RB to JPY converter

RunesBridge
RunesBridgeRB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time RunesBridge Price Chart (RB to JPY)

RBJPY by TradingView

RunesBridge Exchanges

Instant crypto to crypto exchange coming soon!

RunesBridge Historical Price Data (JPY)

Date
11/7/2024
JPY 0.536638
JPY 0
JPY 0.569673
JPY 0.530532
11/6/2024
JPY 0.443242
JPY 0.536638
JPY 0.541823
JPY 0.443242
11/5/2024
JPY 0.436701
JPY 0.443242
JPY 0.44608
JPY 0.432189
11/4/2024
JPY 0.497984
JPY 0.436701
JPY 0.497984
JPY 0.432422
11/2/2024
JPY 0.51443
JPY 0
JPY 0.51516
JPY 0.509372
11/1/2024
JPY 0.510417
JPY 0.51443
JPY 0.525366
JPY 0.506927

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

11 hours, 27 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 76,025
1.36%
Market CapJPY 1.5T
VolumeJPY 63.52B
2
JPY 2,916.15
3.69%
Market CapJPY 351.53B
VolumeJPY 32.18B
4
JPY 203.47
8.70%
Market CapJPY 96.02B
VolumeJPY 7.19B
5
JPY 596.32
0.15%
Market CapJPY 87.06B
VolumeJPY 1.12B
7
JPY 0.550184
0.21%
Market CapJPY 31.33B
VolumeJPY 1.54B
8
JPY 0.197027
2.61%
Market CapJPY 28.93B
VolumeJPY 4.45B

Data provided by Coingecko API

More Cryptocurrencies

4583
JPY 19.27
0.07%
Market CapJPY 35.61M
VolumeJPY 1,331
4582
JPY 0.0355783
12.36%
Market CapJPY 35.58M
VolumeJPY 634,748
4584
JPY 0.710557
7.90%
Market CapJPY 35.52M
VolumeJPY 150.82M
4586
JPY 0.0144167
2.37%
Market CapJPY 35.37M
VolumeJPY 38,921
4587
JPY 0.062684
2.96%
Market CapJPY 35.31M
VolumeJPY 5,414

Data provided by Coingecko API