Shill Guard Token (SGT) Live Price

Shill Guard Token logo
SGTShill Guard Token
BTC 0-9.26%
Market Cap
BTC 13
9.26%
Volume (24)
BTC 0
0.21%
Circulating Supply
88 175 655 SGT
Issue Date
-

Data provided by Coingecko API

SGT price Statistics

Shill Guard Token Price Today

Shill Guard Token Price
BTC <0.000001

Price Change

BTC <0.000001
9.26%
24h Low / 24h High
BTC <0.000001 / BTC <0.000001

Trading Volume

BTC 0,08539998
0.21%
Volume / Market Cap
0,006386942
Market Dominance
0,00003440706%
Market Rank
#2760

Shill Guard Token Supply

Circulating Supply
88 175 655 SGT
Total Supply
88 175 655 SGT
Max Supply
100 000 000 SGT

Shill Guard Token Market Cap

Market Cap
BTC 13,371028
9.26%

Fully Diluted
Market Cap

BTC 13,371028
3.73%

Shill Guard Token Price Yesterday

Yesterday's Low / High
BTC <0.000001 / BTC <0.000001
Yesterday's Open / Close
BTC <0.000001 / BTC <0.000001
Yesterday's Change
3.73%
Yesterday's Volume
BTC 0,12671259

Shill Guard Token Price History

7d Low / 7d High
BTC 0,0099459519 / BTC 0,013650969
30d Low / 30d High
BTC <0.000001 / BTC <0.000001
90d Low / 90d High
BTC <0.000001 / BTC <0.000001
52 Week Low / 52 Week High
BTC <0.000001 / BTC <0.000001
All Time Highavr. 17, 2024 (6 days ago)
BTC <0.000001
35.24%
All Time Lownov. 25, 2023 (5 months ago)
BTC <0.000001
898.80%

Data provided by Coingecko API

SGT to BTC converter

Shill Guard Token
Shill Guard TokenSGT
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Shill Guard Token Price Chart (SGT to BTC)

SGTBTC by TradingView

Shill Guard Token Exchanges

Instant crypto to crypto exchange coming soon!

Shill Guard Token Historical Price Data (BTC)

Date
23/04/2024
BTC 0
BTC 0
BTC 0
BTC 0
21/04/2024
BTC 0
BTC 0
BTC 0
BTC 0
20/04/2024
BTC 0
BTC 0
BTC 0
BTC 0
19/04/2024
BTC 0
BTC 0
BTC 0
BTC 0
18/04/2024
BTC 0
BTC 0
BTC 0
BTC 0
17/04/2024
BTC 0
BTC 0
BTC 0
BTC 0

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

7 hours, 34 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 64 662
2.98%
Market CapBTC 1,27T
VolumeBTC 26,14B
2
BTC 3 183,1
1.64%
Market CapBTC 388,14B
VolumeBTC 12,89B
4
BTC 600,14
1.03%
Market CapBTC 92,27B
VolumeBTC 1,66B
8
BTC 0,528547
3.57%
Market CapBTC 29,1B
VolumeBTC 1,39B
11
BTC 0,475679
6.12%
Market CapBTC 16,77B
VolumeBTC 454,57M
579
BTC 1,002
0.28%
Market CapBTC 70,56M
VolumeBTC 553 674

Data provided by Coingecko API

More Cryptocurrencies

2698
BTC 0,00000192
0.91%
Market CapBTC 15
VolumeBTC 0
2700
BTC 0,00000727
3.07%
Market CapBTC 15
VolumeBTC 0
2701
BTC 0,0000069
0%
Market CapBTC 14
VolumeBTC 0
2690
BTC 0,00000003
8.88%
Market CapBTC 15
VolumeBTC 4
2706
BTC 0,00000099
5.88%
Market CapBTC 15
VolumeBTC 1
2699
Market CapBTC 15
VolumeBTC 0
2704
BTC 0,0000162
3.48%
Market CapBTC 15
VolumeBTC 3
2702
BTC 0
0.27%
Market CapBTC 15
VolumeBTC 0
2715
BTC 0,00000008
1.66%
Market CapBTC 15
VolumeBTC 0
2707
BTC 0,00000006
6.25%
Market CapBTC 15
VolumeBTC 5
2709
BTC 0,00000007
1.58%
Market CapBTC 15
VolumeBTC 2
2708
BTC 0
6.75%
Market CapBTC 15
VolumeBTC 14
2711
BTC 0,00000003
8.93%
Market CapBTC 15
VolumeBTC 0
2709
BTC 0,00000007
0%
Market CapBTC 15
VolumeBTC 0
2712
BTC 0,00000034
6.32%
Market CapBTC 15
VolumeBTC 0
2713
BTC 0
3.30%
Market CapBTC 15
VolumeBTC 0
2714
BTC 0,00000009
5.52%
Market CapBTC 15
VolumeBTC 1
2714
BTC 0,00000006
9.01%
Market CapBTC 14
VolumeBTC 0
2716
BTC 0,00000203
21.23%
Market CapBTC 15
VolumeBTC 1
2703
BTC 0,00000003
24.54%
Market CapBTC 15
VolumeBTC 3
2720
BTC 0,00000147
2.71%
Market CapBTC 15
VolumeBTC 0
2719
BTC 0,00000015
1.95%
Market CapBTC 15
VolumeBTC 0
2720
BTC 0,00000029
7.66%
Market CapBTC 15
VolumeBTC 0
2717
BTC 0
3.90%
Market CapBTC 15
VolumeBTC 0
2722
BTC 0,0000041
6.50%
Market CapBTC 15
VolumeBTC 0
2723
BTC 0,00010179
1.83%
Market CapBTC 15
VolumeBTC 0
2724
BTC 0,00000011
1.53%
Market CapBTC 15
VolumeBTC 1
2725
BTC 0,05578077
1.12%
Market CapBTC 15
VolumeBTC 0
2726
Market CapBTC 14
VolumeBTC 2
2726
BTC 0,00000003
0%
Market CapBTC 14
VolumeBTC 0
2728
BTC 0,00017343
2.67%
Market CapBTC 14
VolumeBTC 0
2727
BTC 0
1.19%
Market CapBTC 14
VolumeBTC 0
2718
BTC 0,00000007
3.63%
Market CapBTC 14
VolumeBTC 0
2731
BTC 0,0000028
4.06%
Market CapBTC 14
VolumeBTC 0
2732
BTC 0,00000002
18.93%
Market CapBTC 14
VolumeBTC 0
2733
BTC 0,00000087
15.84%
Market CapBTC 14
VolumeBTC 0
2732
BTC 0,00000064
0.94%
Market CapBTC 14
VolumeBTC 0
2735
BTC 0,00000001
4.81%
Market CapBTC 14
VolumeBTC 2
2737
BTC 0,00000003
0%
Market CapBTC 14
VolumeBTC 0
2739
BTC 0,00000031
0.87%
Market CapBTC 14
VolumeBTC 0
2738
BTC 0
0%
Market CapBTC 14
VolumeBTC 0
2743
BTC 0,00062062
4.58%
Market CapBTC 14
VolumeBTC 0
2738
BTC 0,00000151
2.99%
Market CapBTC 14
VolumeBTC 0
2740
BTC 0,00000014
3.54%
Market CapBTC 14
VolumeBTC 0
2741
Market CapBTC 14
VolumeBTC 1
2743
BTC 0,00001395
2.02%
Market CapBTC 14
VolumeBTC 0
2744
BTC 0,00000635
2.32%
Market CapBTC 14
VolumeBTC 0
2745
BTC 0
2.25%
Market CapBTC 14
VolumeBTC 0
2752
Market CapBTC 14
VolumeBTC 1
2751
BTC 0,00000144
1.57%
Market CapBTC 14
VolumeBTC 0
2748
BTC 0,00000358
0.52%
Market CapBTC 14
VolumeBTC 0
2775
BTC 0,00000092
17.15%
Market CapBTC 14
VolumeBTC 1
2749
BTC 0,00000002
5.82%
Market CapBTC 14
VolumeBTC 0
2751
BTC 0,0000001
2.72%
Market CapBTC 14
VolumeBTC 1
2747
BTC 0,00000028
4.18%
Market CapBTC 14
VolumeBTC 5
Market CapBTC 14
VolumeBTC 0
2754
BTC 0,00000022
1.92%
Market CapBTC 14
VolumeBTC 3
2745
BTC 0,00000035
0.21%
Market CapBTC 14
VolumeBTC 0
2756
BTC 0,00000027
0.43%
Market CapBTC 14
VolumeBTC 0
2758
BTC 0,00065969
3.90%
Market CapBTC 14
VolumeBTC 1
2761
BTC 0,00000016
2.45%
Market CapBTC 14
VolumeBTC 2
2759
BTC 0,00000015
9.26%
Market CapBTC 13
VolumeBTC 0
Market CapBTC 14
VolumeBTC 2
2757
BTC 0
2.17%
Market CapBTC 14
VolumeBTC 0
2762
BTC 0,00000057
2.82%
Market CapBTC 14
VolumeBTC 0
2763
BTC 0,00000009
3.23%
Market CapBTC 14
VolumeBTC 0
2764
BTC 0,00000002
3.56%
Market CapBTC 13
VolumeBTC 1
2767
BTC 0,00000006
1.01%
Market CapBTC 13
VolumeBTC 0
2766
BTC 0,00000002
4.98%
Market CapBTC 13
VolumeBTC 2
2773
BTC 0,0000296
0%
Market CapBTC 13
VolumeBTC 0
2768
BTC 0,00000008
1.34%
Market CapBTC 13
VolumeBTC 0
2769
BTC 0,00000008
0.96%
Market CapBTC 13
VolumeBTC 0
2770
BTC 0,00000005
2.16%
Market CapBTC 13
VolumeBTC 0
2775
BTC 1,007377
0%
Market CapBTC 13
VolumeBTC 0
2792
BTC 0,00000796
6.83%
Market CapBTC 13
VolumeBTC 0
2771
BTC 0,00000001
7.33%
Market CapBTC 13
VolumeBTC 0
2763
BTC 0,00000617
14.96%
Market CapBTC 13
VolumeBTC 0
2772
BTC 0,00000204
23.55%
Market CapBTC 13
VolumeBTC 2
2776
BTC 0,00000069
0.13%
Market CapBTC 13
VolumeBTC 0
Market CapBTC 13
VolumeBTC 0
2778
Market CapBTC 13
VolumeBTC 1
2779
BTC 0,00000022
2.44%
Market CapBTC 13
VolumeBTC 0
2779
Market CapBTC 13
VolumeBTC 0
2781
BTC 0,00000023
0%
Market CapBTC 28
VolumeBTC 0
2782
BTC 0,00000002
7.81%
Market CapBTC 13
VolumeBTC 2
2784
BTC 0,00000011
4.85%
Market CapBTC 13
VolumeBTC 0
2784
BTC 0,00001549
3.54%
Market CapBTC 13
VolumeBTC 0
2781
BTC 0,00000158
4.78%
Market CapBTC 13
VolumeBTC 0
2786
Market CapBTC 13
VolumeBTC 0
2787
BTC 0,00000019
2.90%
Market CapBTC 13
VolumeBTC 2
2785
BTC 0,00000001
1.53%
Market CapBTC 13
VolumeBTC 0
2789
BTC 0,00000006
0.21%
Market CapBTC 13
VolumeBTC 5
2790
BTC 0,00000023
11.83%
Market CapBTC 13
VolumeBTC 1
2791
BTC 0,00000036
1.75%
Market CapBTC 13
VolumeBTC 0
2792
BTC 0
5.38%
Market CapBTC 13
VolumeBTC 0
2793
Market CapBTC 13
VolumeBTC 0
2795
BTC 0,00000004
3.08%
Market CapBTC 13
VolumeBTC 0
2797
BTC 0,00000127
1.98%
Market CapBTC 12
VolumeBTC 0
2798
BTC 0,00000022
5.93%
Market CapBTC 13
VolumeBTC 0
2698
BTC 0,00000192
0.91%
Market CapBTC 15
VolumeBTC 0
2700
BTC 0,00000727
3.07%
Market CapBTC 15
VolumeBTC 0

Data provided by Coingecko API