ShredN (SHRED) Live Price

ShredN logo
SHREDShredN
JPY 154,98+0.65%
Market Cap
JPY 92,89M
0.38%
Volume (24)
JPY 13 371 034
0.02%
Circulating Supply
600 000 SHRED
Issue Date
-

Data provided by Coingecko API

SHRED price Statistics

ShredN Price Today

ShredN Price
JPY 154,98

Price Change

JPY 0,999685
0.65%
24h Low / 24h High
JPY 152,98 / JPY 156,12

Trading Volume

JPY 13 371 034
0.02%
Volume / Market Cap
0,14394276
Market Dominance
0,000024354014%
Market Rank
#2965

ShredN Supply

Circulating Supply
600 000 SHRED
Total Supply
100 000 000 SHRED
Max Supply
100 000 000 SHRED

ShredN Market Cap

Market Cap
JPY 92 891 330
0.38%

Fully Diluted
Market Cap

JPY 15 481 888 000
0.30%

ShredN Price Yesterday

Yesterday's Low / High
JPY 154,71782 / JPY 155,85019
Yesterday's Open / Close
JPY 155,85019 / JPY 154,71782
Yesterday's Change
0.20%
Yesterday's Volume
JPY 13 179 416

ShredN Price History

7d Low / 7d High
JPY 0,90326828 / JPY 1,0067287
30d Low / 30d High
JPY 149,97704 / JPY 155,85019
90d Low / 90d High
JPY 143,52922 / JPY 155,85019
52 Week Low / 52 Week High
JPY 139,59912 / JPY 155,85019
All Time Highmars 27, 2024 (27 days ago)
JPY 173,4
10.72%
All Time Lowoct. 18, 2023 (6 months ago)
JPY 56,78
172.65%

Data provided by Coingecko API

SHRED to JPY converter

ShredN
ShredNSHRED
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ShredN Price Chart (SHRED to JPY)

SHREDJPY by TradingView

ShredN Exchanges

Instant crypto to crypto exchange coming soon!

ShredN Historical Price Data (JPY)

Date
22/04/2024
JPY 150,596322
JPY 0
JPY 155,850188
JPY 150,313136
21/04/2024
JPY 150,30621
JPY 150,596322
JPY 151,502915
JPY 149,884351
20/04/2024
JPY 148,067379
JPY 150,30621
JPY 151,269373
JPY 146,886979
19/04/2024
JPY 146,786743
JPY 148,067379
JPY 150,655228
JPY 141,075252
18/04/2024
JPY 142,034836
JPY 146,786743
JPY 147,648214
JPY 141,526349
17/04/2024
JPY 147,955751
JPY 142,034836
JPY 148,985845
JPY 139,599119
16/04/2024
JPY 146,724318
JPY 147,955751
JPY 148,089727
JPY 143,819375

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 59 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66 794
0.71%
Market CapJPY 1,31T
VolumeJPY 24,65B
2
JPY 3 228,71
1.12%
Market CapJPY 393,7B
VolumeJPY 11,55B
4
JPY 610,41
2.46%
Market CapJPY 93,88B
VolumeJPY 1,73B
7
JPY 0,552046
0.86%
Market CapJPY 30,37B
VolumeJPY 1,51B
11
JPY 0,503967
2.55%
Market CapJPY 17,77B
VolumeJPY 416,5M
593
JPY 1,006
0.66%
Market CapJPY 70,76M
VolumeJPY 605 268

Data provided by Coingecko API

More Cryptocurrencies

2962
JPY 894,05
0.30%
Market CapJPY 93,28M
VolumeJPY 228 540
2963
JPY 2,47
17.55%
Market CapJPY 93,23M
VolumeJPY 4,94M
2964
JPY 0,00000093
9.74%
Market CapJPY 93,01M
VolumeJPY 7 389
2966
JPY 5,98
12.69%
Market CapJPY 92,77M
VolumeJPY 35,41M
2967
JPY 0,159421
2.10%
Market CapJPY 92,77M
VolumeJPY 26,4M

Data provided by Coingecko API