ShredN (SHRED) Live Price

ShredN logo
SHREDShredN
JPY 9.48 -3.45%
Market Cap
JPY 28.44M
48.30%
Volume (24)
JPY 8,366,890
5.75%
Circulating Supply
3,000,000 SHRED
Issue Date
-

Data provided by Coingecko API

SHRED price Statistics

ShredN Price Today

ShredN Price
JPY 9.48

Price Change

JPY -0.338477
3.45%
24h Low / 24h High
JPY 9.13 / JPY 10.57

Trading Volume

JPY 8,366,890
5.75%
Volume / Market Cap
0.29418852
Market Dominance
0.0000049827948%
Market Rank
#5808

ShredN Supply

Circulating Supply
3,000,000 SHRED
Total Supply
100,000,000 SHRED
Max Supply
100,000,000 SHRED

ShredN Market Cap

Market Cap
JPY 28,440,573
48.30%

Fully Diluted
Market Cap

JPY 948,019,080
2.02%

ShredN Price Yesterday

Yesterday's Low / High
JPY 9.6173494 / JPY 9.7334312
Yesterday's Open / Close
JPY 9.7334312 / JPY 9.6173494
Yesterday's Change
2.02%
Yesterday's Volume
JPY 6,205,090.2

ShredN Price History

7d Low / 7d High
JPY 0.060641655 / JPY 0.13913019
30d Low / 30d High
JPY 9.6173494 / JPY 12.44296
90d Low / 90d High
JPY 9.6173494 / JPY 18.111344
52 Week Low / 52 Week High
JPY 9.6173494 / JPY 27.826164
All Time HighDec 19, 2024 (1 months ago)
JPY 2,240.3
99.58%
All Time LowJan 30, 2025 (0 days ago)
JPY 9.13
3.89%

Data provided by Coingecko API

SHRED to JPY converter

ShredN
ShredNSHRED
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ShredN Price Chart (SHRED to JPY)

SHREDJPY by TradingView

ShredN Exchanges

Instant crypto to crypto exchange coming soon!

ShredN Historical Price Data (JPY)

Date
1/29/2025
JPY 12.122132
JPY 0
JPY 12.44296
JPY 9.617349
1/28/2025
JPY 15.150487
JPY 12.122132
JPY 15.261204
JPY 11.597817
1/27/2025
JPY 16.397631
JPY 15.150487
JPY 16.502958
JPY 14.32792
1/26/2025
JPY 16.450055
JPY 16.397631
JPY 18.111344
JPY 15.932826
1/25/2025
JPY 18.918451
JPY 16.450055
JPY 19.452987
JPY 15.957037
1/24/2025
JPY 20.633099
JPY 18.918451
JPY 20.633099
JPY 18.385294
1/23/2025
JPY 27.826164
JPY 20.633099
JPY 27.826164
JPY 19.150228

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

1 hour, 7 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,277
1.62%
Market CapJPY 2.09T
VolumeJPY 42.87B
2
JPY 3,265.32
3.93%
Market CapJPY 393.63B
VolumeJPY 19.77B
3
JPY 3.14
1.76%
Market CapJPY 181.19B
VolumeJPY 4.41B
5
JPY 241.54
3.72%
Market CapJPY 117.59B
VolumeJPY 5.4B
6
JPY 679.89
1.15%
Market CapJPY 99.19B
VolumeJPY 559.83M
8
JPY 0.333269
1.33%
Market CapJPY 49.27B
VolumeJPY 1.34B

Data provided by Coingecko API

More Cryptocurrencies

5806
JPY 0.563835
0%
Market CapJPY 28.83M
VolumeJPY 565,430
5810
JPY 0.32357
9.21%
Market CapJPY 28.47M
VolumeJPY 165,608
5807
JPY 0.02841084
0.12%
Market CapJPY 28.45M
VolumeJPY 1,978
5803
JPY 0.02849276
0.76%
Market CapJPY 28.41M
VolumeJPY 20.1M
5809
JPY 0.154584
4.47%
Market CapJPY 28.4M
VolumeJPY 8.15M

Data provided by Coingecko API