ShredN (SHRED) Live Price

ShredN logo
SHREDShredN
JPY 0.58774+ 0.19%
Market Cap
JPY 5.88M
0.19%
Volume (24)
JPY 9,233,814
10.01%
Circulating Supply
10,000,000 SHRED
Issue Date
-

Data provided by Coingecko API

SHRED price Statistics

ShredN Price Today

ShredN Price
JPY 0.58774

Price Change

JPY 0.00110577
0.19%
24h Low / 24h High
JPY 0.586525 / JPY 0.685969

Trading Volume

JPY 9,233,814
10.01%
Volume / Market Cap
1.5710715
Market Dominance
0.0000010365752%
Market Rank
#8408

ShredN Supply

Circulating Supply
10,000,000 SHRED
Total Supply
100,000,000 SHRED
Max Supply
100,000,000 SHRED

ShredN Market Cap

Market Cap
JPY 5,877,399
0.19%

Fully Diluted
Market Cap

JPY 58,773,988
3.53%

ShredN Price Yesterday

Yesterday's Low / High
JPY 0.58665652 / JPY 0.63183573
Yesterday's Open / Close
JPY 0.63183573 / JPY 0.58665652
Yesterday's Change
3.53%
Yesterday's Volume
JPY 6,073,052.8

ShredN Price History

7d Low / 7d High
JPY 0.0038509028 / JPY 0.0045900446
30d Low / 30d High
JPY 0.56825845 / JPY 0.63183573
90d Low / 90d High
JPY 0.565591 / JPY 0.63183573
52 Week Low / 52 Week High
JPY 0.565591 / JPY 0.68110753
All Time HighDec 19, 2024 (7 months ago)
JPY 2,240.3
99.97%
All Time LowJul 23, 2025 (3 days ago)
JPY 0.548433
7.17%

Data provided by Coingecko API

SHRED to JPY converter

ShredN
ShredNSHRED
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ShredN Price Chart (SHRED to JPY)

SHREDJPY by TradingView

ShredN Exchanges

Instant crypto to crypto exchange coming soon!

ShredN Historical Price Data (JPY)

Date
7/26/2025
JPY 0.577762
JPY 0
JPY 0.631836
JPY 0.577278
7/25/2025
JPY 0.577073
JPY 0.577762
JPY 0.588594
JPY 0.568258
7/24/2025
JPY 0.575705
JPY 0.577073
JPY 0.628686
JPY 0.565591
7/23/2025
JPY 0.632233
JPY 0.575705
JPY 0.632233
JPY 0.566942
7/22/2025
JPY 0.649807
JPY 0.632233
JPY 0.652005
JPY 0.620009
7/21/2025
JPY 0.65453
JPY 0.649807
JPY 0.681108
JPY 0.640052
7/20/2025
JPY 0.665218
JPY 0.65453
JPY 0.665288
JPY 0.644284

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

2 hours, 11 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,061
0.92%
Market CapJPY 2.37T
VolumeJPY 28.7B
2
JPY 3,822.67
1.97%
Market CapJPY 461.6B
VolumeJPY 27.47B
3
JPY 3.2
0.58%
Market CapJPY 189.6B
VolumeJPY 4.07B
5
JPY 832.31
5.58%
Market CapJPY 115.93B
VolumeJPY 2.15B
6
JPY 187.1
0.62%
Market CapJPY 100.65B
VolumeJPY 6.52B
8
JPY 0.238678
0.66%
Market CapJPY 35.86B
VolumeJPY 2.25B

Data provided by Coingecko API

More Cryptocurrencies

8404
JPY 0.0058558
17.69%
Market CapJPY 5.88M
VolumeJPY 408,966
8405
JPY 0.00589286
0.62%
Market CapJPY 5.88M
VolumeJPY 14,572
8407
JPY 0.075465
3.71%
Market CapJPY 5.88M
VolumeJPY 60,249
8409
JPY 2.14
1.57%
Market CapJPY 5.87M
VolumeJPY 2,841
8410
JPY 0.586507
9.90%
Market CapJPY 5.87M
VolumeJPY 192,167

Data provided by Coingecko API