shuts Wave (SWAVE) Live Price

shuts Wave logo
SWAVEshuts Wave
JPY 1 270,24-2.98%
Market Cap
JPY 0
0%
Volume (24)
JPY 95 517
4.17%
Circulating Supply
0 SWAVE
Issue Date
-

Data provided by Coingecko API

SWAVE price Statistics

shuts Wave Price Today

shuts Wave Price
JPY 1 270,24

Price Change

JPY -38,973538
2.98%
24h Low / 24h High
JPY 1 263,91 / JPY 1 315,84

Trading Volume

JPY 95 517
4.17%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

shuts Wave Supply

Circulating Supply
0 SWAVE
Total Supply
0 SWAVE
Max Supply
0 SWAVE

shuts Wave Market Cap

Fully Diluted
Market Cap

--

shuts Wave Price Yesterday

Yesterday's Low / High
JPY 1 274,5668 / JPY 1 280,9692
Yesterday's Open / Close
JPY 1 274,5668 / JPY 1 280,9692
Yesterday's Change
0.59%
Yesterday's Volume
JPY 111 935,21

shuts Wave Price History

7d Low / 7d High
JPY 7,8966403 / JPY 8,5001063
30d Low / 30d High
JPY 1 259,6757 / JPY 1 312,2512
90d Low / 90d High
JPY 1 242,7227 / JPY 1 333,1482
52 Week Low / 52 Week High
JPY 1 234,8955 / JPY 1 333,1482
All Time Highmars 6, 2024 (2 months ago)
JPY 1 531,12
17.44%
All Time Lowsept. 3, 2023 (9 months ago)
JPY 393,98
220.84%

Data provided by Coingecko API

SWAVE to JPY converter

shuts Wave
shuts WaveSWAVE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time shuts Wave Price Chart (SWAVE to JPY)

SWAVEJPY by TradingView

shuts Wave Exchanges

Instant crypto to crypto exchange coming soon!

shuts Wave Historical Price Data (JPY)

Date
30/05/2024
JPY 1 293,473661
JPY 0
JPY 1 311,683427
JPY 1 259,675745
29/05/2024
JPY 1 306,586744
JPY 1 293,473661
JPY 1 326,740748
JPY 1 292,729791
28/05/2024
JPY 1 324,608684
JPY 1 306,586744
JPY 1 333,148171
JPY 1 278,777711
27/05/2024
JPY 1 244,817983
JPY 1 324,608684
JPY 1 323,928384
JPY 1 242,722663
26/05/2024
JPY 1 264,672639
JPY 1 244,817983
JPY 1 270,092118
JPY 1 243,035594
25/05/2024
JPY 1 252,422462
JPY 1 264,672639
JPY 1 273,044739
JPY 1 250,989946
24/05/2024
JPY 1 241,763343
JPY 1 252,422462
JPY 1 270,670099
JPY 1 234,895453

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthFear
43

Next Update

The next update will happen in:

6 hours, 28 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67 345
2.62%
Market CapJPY 1,33T
VolumeJPY 24,24B
2
JPY 3 762,45
1.29%
Market CapJPY 451,68B
VolumeJPY 14,08B
4
JPY 592,73
0.84%
Market CapJPY 91,21B
VolumeJPY 724,41M
5
JPY 165,62
3.44%
Market CapJPY 76,09B
VolumeJPY 2,65B
8
JPY 0,51597
1.78%
Market CapJPY 28,61B
VolumeJPY 994,34M
9
JPY 0,157652
3.75%
Market CapJPY 22,77B
VolumeJPY 889,46M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10 536 294
1.82%
Market CapJPY 208,08T
VolumeJPY 4,33T
2
JPY 587 023
0.74%
Market CapJPY 70,69T
VolumeJPY 2,2T
3
JPY 156,94
0.23%
Market CapJPY 17,59T
VolumeJPY 6,6T
4
JPY 92 731
0.73%
Market CapJPY 14,29T
VolumeJPY 106,67B
5
JPY 25 854
2.04%
Market CapJPY 11,9T
VolumeJPY 414,99B

Data provided by Coingecko API