Sinverse (SIN) Live Price

Sinverse logo
SINSinverse
BRL 0,040948-0.66%
Market Cap
BRL 26,21M
0.82%
Volume (24)
BRL 5 715 566
0.06%
Circulating Supply
639 950 290 SIN
Issue Date
-

Data provided by Coingecko API

SIN price Statistics

Sinverse Price Today

Sinverse Price
BRL 0,04094779

Price Change

BRL -0,00027302377
0.66%
24h Low / 24h High
BRL 0,04088099 / BRL 0,04135639

Trading Volume

BRL 5 715 566
0.06%
Volume / Market Cap
0,21807323
Market Dominance
0,00020804618%
Market Rank
#1791

Sinverse Supply

Circulating Supply
639 950 292,13 SIN
Total Supply
1 000 000 000 SIN
Max Supply
1 000 000 000 SIN

Sinverse Market Cap

Market Cap
BRL 26 209 388
0.82%

Fully Diluted
Market Cap

BRL 40 955 349
0.70%

Sinverse Price Yesterday

Yesterday's Low / High
BRL 0,041229338 / BRL 0,041256392
Yesterday's Open / Close
BRL 0,041256392 / BRL 0,041229338
Yesterday's Change
0.72%
Yesterday's Volume
BRL 6 390 933,3

Sinverse Price History

7d Low / 7d High
BRL 0,0077502883 / BRL 0,0082429043
30d Low / 30d High
BRL 0,041029143 / BRL 0,041952136
90d Low / 90d High
BRL 0,039418741 / BRL 0,041952136
52 Week Low / 52 Week High
BRL 0,039418741 / BRL 0,044005129
All Time Highnov. 28, 2021 (2 years ago)
BRL 3,98
98.97%
All Time Lowsept. 14, 2023 (8 months ago)
BRL 0,01068602
284.65%

Data provided by Coingecko API

SIN to BRL converter

Sinverse
SinverseSIN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Sinverse Price Chart (SIN to BRL)

SINBRL by TradingView

Sinverse Exchanges

Instant crypto to crypto exchange coming soon!

Sinverse Historical Price Data (BRL)

Date
10/05/2024
BRL 0,04122
BRL 0
BRL 0,041952
BRL 0,041077
09/05/2024
BRL 0,040736
BRL 0,04122
BRL 0,04136
BRL 0,040616
08/05/2024
BRL 0,040528
BRL 0,040736
BRL 0,040848
BRL 0,039419
07/05/2024
BRL 0,040728
BRL 0,040528
BRL 0,040783
BRL 0,040384
06/05/2024
BRL 0,040867
BRL 0,040728
BRL 0,041041
BRL 0,040498
05/05/2024
BRL 0,04169
BRL 0,040867
BRL 0,04169
BRL 0,04067
04/05/2024
BRL 0,044005
BRL 0,04169
BRL 0,044005
BRL 0,040722

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
66
Last weekGreed
69
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 53 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 61 017
1.14%
Market CapBRL 1,2T
VolumeBRL 16,32B
2
BRL 2 924,56
1.18%
Market CapBRL 351,68B
VolumeBRL 7,6B
4
BRL 590,4
1.05%
Market CapBRL 90,84B
VolumeBRL 721,85M
7
BRL 0,51
0.51%
Market CapBRL 28,03B
VolumeBRL 486,5M
11
BRL 0,44
1.07%
Market CapBRL 15,67B
VolumeBRL 206,52M
567
BRL 1
0.39%
Market CapBRL 70,64M
VolumeBRL 368 494

Data provided by Coingecko API

More Cryptocurrencies

1788
BRL 0,01
4.10%
Market CapBRL 26,29M
VolumeBRL 657 162
1789
BRL 0,01
1.58%
Market CapBRL 26,26M
VolumeBRL 3,14M
1790
BRL 8,74
7.08%
Market CapBRL 26,23M
VolumeBRL 108 314
1792
Market CapBRL 26,16M
VolumeBRL 501 149
1793
BRL 0,02
2.54%
Market CapBRL 26,11M
VolumeBRL 93 901

Data provided by Coingecko API