SoBULL (SOBULL) Live Price

SoBULL logo
SOBULLSoBULL
0,023939-15.90%
Market Cap
€23,94M
15.90%
Volume (24)
1 988 879
0.97%
Circulating Supply
999 999 570 SOBULL
Issue Date
-

Data provided by Coingecko API

SOBULL price Statistics

SoBULL Price Today

SoBULL Price
€0,02393881

Price Change

€-0,0045249762
15.90%
24h Low / 24h High
€0,01499784 / €0,03994674

Trading Volume

€1 988 879
0.97%
Volume / Market Cap
0,08308181
Market Dominance
0,001189631%
Market Rank
#902

SoBULL Supply

Circulating Supply
999 999 572,855 SOBULL
Total Supply
999 999 572,855 SOBULL
Max Supply
1 000 000 000 SOBULL

SoBULL Market Cap

Market Cap
€23 938 802
15.90%

Fully Diluted
Market Cap

€23 938 802
19.17%

SoBULL Price Yesterday

Yesterday's Low / High
€0,029562389 / €0,029672389
Yesterday's Open / Close
€0,029672389 / €0,029562389
Yesterday's Change
19.17%
Yesterday's Volume
€1 369 427,2

SoBULL Price History

7d Low / 7d High
€0,010523377 / €0,04253146
30d Low / 30d High
€0,014296744 / €0,030605566
90d Low / 90d High
€0,0094333763 / €0,030605566
52 Week Low / 52 Week High
€0,0094333763 / €0,030605566
All Time Highsept. 21, 2024 (0 days ago)
€0,03994674
38.78%
All Time Lowsept. 19, 2024 (2 days ago)
€0,00921281
165.47%

Data provided by Coingecko API

SOBULL to EUR converter

SoBULL
SoBULLSOBULL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time SoBULL Price Chart (SOBULL to EUR)

SOBULLEUR by TradingView

SoBULL Exchanges

Instant crypto to crypto exchange coming soon!

SoBULL Historical Price Data (EUR)

Date
20/09/2024
€0,016064
€0
€0,030606
€0,014297
19/09/2024
€0,011642
€0,016064
€0,015677
€0,009433

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

3 hours, 29 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
63 206
0.68%
Market Cap€1,25T
Volume€14,22B
2
2 569,76
1.11%
Market Cap€309,31B
Volume€9,6B
4
585,17
3.12%
Market Cap€85,37B
Volume€710,47M
5
147,55
0.41%
Market Cap€69,15B
Volume€1,81B
7
0,6
3.06%
Market Cap€33,99B
Volume€1,06B
9
0,11
3.84%
Market Cap€15,92B
Volume€534,12M

Data provided by Coingecko API

More Cryptocurrencies

897
Market Cap€24,08M
Volume€739 612
901
0,03
0.35%
Market Cap€24,03M
Volume€977 330
906
0,26
4.71%
Market Cap€23,93M
Volume€274 263
903
0,00431317
4.10%
Market Cap€23,91M
Volume€3,84M
904
0,05
4.64%
Market Cap€23,87M
Volume€37 082
905
0,09
8.01%
Market Cap€23,85M
Volume€37 901
908
0,00441851
2.56%
Market Cap€23,75M
Volume€113 408
909
0,02
1.20%
Market Cap€23,7M
Volume€32 404
911
46,27
2.31%
Market Cap€23,65M
Volume€1,63M
910
0,00005763
7.60%
Market Cap€23,64M
Volume€7,44M
907
0,03
3.26%
Market Cap€23,62M
Volume€1,16M
912
0,03
1.43%
Market Cap€23,5M
Volume€10 998
913
0,00000007
7.26%
Market Cap€23,48M
Volume€1,21M
914
0,87
6.86%
Market Cap€23,44M
Volume€11,67M
915
0,05
1.22%
Market Cap€23,24M
Volume€857 444
917
0,19
1.27%
Market Cap€23,01M
Volume€251 195
918
0,04
2.39%
Market Cap€22,92M
Volume€4,55M
Market Cap€22,87M
Volume€4,47M
920
0,46
1.78%
Market Cap€22,84M
Volume€9 304
921
0,00037537
0.53%
Market Cap€22,81M
Volume€1,49M
924
0,16
2.90%
Market Cap€22,8M
Volume€183 336
922
0,51
1.00%
Market Cap€22,79M
Volume€7 869
925
77,06
2.80%
Market Cap€22,77M
Volume€27 625
919
0,09
5.22%
Market Cap€22,68M
Volume€282 622
Market Cap€22,63M
Volume€5
916
0,05
2.08%
Market Cap€22,61M
Volume€104 853
928
0,01
3.54%
Market Cap€22,61M
Volume€1,38M
Market Cap€22,59M
Volume€169 078
930
Market Cap€22,57M
Volume€5,63M
927
0,02
1.61%
Market Cap€22,55M
Volume€9,39M
931
0,23
18.37%
Market Cap€22,47M
Volume€2M
932
Market Cap€22,47M
Volume€4,25M
933
0,07
0.37%
Market Cap€22,33M
Volume€1,23M
934
Market Cap€22,24M
Volume€751 369
935
Market Cap€22,23M
Volume€3,48M
938
0,89
0.30%
Market Cap€22,17M
Volume€93 193
939
0,3
4.71%
Market Cap€22,15M
Volume€55 079
937
0,01
3.58%
Market Cap€22,12M
Volume€4,5M
940
0,00379323
0.38%
Market Cap€22,11M
Volume€205 318
943
15,2
3.89%
Market Cap€22,08M
Volume€5,19M
942
0,22
4.17%
Market Cap€22,05M
Volume€1,95M
936
0,02
8.31%
Market Cap€21,97M
Volume€1,23M
944
0,15
1.90%
Market Cap€21,92M
Volume€1,33M
941
1,45
9.12%
Market Cap€21,83M
Volume€9 917
946
0,02
1.26%
Market Cap€21,78M
Volume€177 878
945
0,02
1.20%
Market Cap€21,74M
Volume€37 271
947
0,03
2.65%
Market Cap€21,73M
Volume€254 284
949
0,01
3.36%
Market Cap€21,52M
Volume€1,75M
948
0,11
11.64%
Market Cap€21,52M
Volume€2,68M
951
0,00000064
1.85%
Market Cap€21,51M
Volume€263 872
950
7,72
9.10%
Market Cap€21,51M
Volume€113 258
952
0,03
0.11%
Market Cap€21,48M
Volume€144 457
953
0,03
4.17%
Market Cap€21,31M
Volume€1,28M
954
Market Cap€21,29M
Volume€78 591
955
0,45
2.94%
Market Cap€21,27M
Volume€116 868
Market Cap€21,22M
Volume€1,04M
956
134,88
1.11%
Market Cap€21,2M
Volume€63 035
958
0,38
0.83%
Market Cap€21,16M
Volume€22 099
959
0,00078958
0.92%
Market Cap€21,05M
Volume€738 992
960
0,03
0.95%
Market Cap€20,9M
Volume€330 274
961
260,44
2.64%
Market Cap€20,83M
Volume€709 900
963
5,7
0.86%
Market Cap€20,83M
Volume€63 583
967
0,02
5.16%
Market Cap€20,82M
Volume€598 011
Market Cap€20,82M
Volume€2 695
964
Market Cap€20,81M
Volume€266 639
965
0,9
0.09%
Market Cap€20,77M
Volume€465 770
Market Cap€20,77M
Volume€442 839
968
0,05
5.56%
Market Cap€20,69M
Volume€222 924
969
0,03
5.33%
Market Cap€20,6M
Volume€209 020
970
0,41
0.86%
Market Cap€20,59M
Volume€7 188
971
0,05
0.16%
Market Cap€20,58M
Volume€1,08M
972
0,12
1.81%
Market Cap€20,48M
Volume€28
Market Cap€20,45M
Volume€198 964
974
204,61
0%
Market Cap€20,46M
Volume€212
975
0,14
2.37%
Market Cap€20,37M
Volume€2,53M
976
0,01
1.41%
Market Cap€20,32M
Volume€1,83M
978
0,02
1.53%
Market Cap€20,23M
Volume€165 123
977
Market Cap€20,23M
Volume€93 073
979
0,004563
3.67%
Market Cap€20,01M
Volume€215 578
980
Market Cap€20M
Volume€546
981
30,88
1.31%
Market Cap€19,95M
Volume€415
982
Market Cap€19,89M
Volume€9,34M
983
0,00239054
2.80%
Market Cap€19,86M
Volume€8,2M
985
0,03
0.03%
Market Cap€19,8M
Volume€396
986
0,02
0.22%
Market Cap€19,79M
Volume€8 167
988
0,05
6.06%
Market Cap€19,74M
Volume€4,65M
987
1
0.30%
Market Cap€19,71M
Volume€34 353
984
0,43
7.14%
Market Cap€19,63M
Volume€230 375
989
0,41
1.29%
Market Cap€19,62M
Volume€290 081
990
0,52
4.19%
Market Cap€19,62M
Volume€915 145
991
0,03
4.30%
Market Cap€19,59M
Volume€1,89M
Market Cap€19,52M
Volume€6 653
994
0,0048999
12.31%
Market Cap€19,48M
Volume€980 634
995
0,03
1.57%
Market Cap€19,44M
Volume€59 021
996
0,00000059
23.62%
Market Cap€19,36M
Volume€337 962
997
0,07
22.49%
Market Cap€19,34M
Volume€16 596
993
0,36
3.23%
Market Cap€19,32M
Volume€1,29M
998
0,01
1.02%
Market Cap€19,3M
Volume€99 800
999
0,02
16.82%
Market Cap€19,19M
Volume€238 881
897
Market Cap€24,08M
Volume€739 612
901
0,03
0.35%
Market Cap€24,03M
Volume€977 330

Data provided by Coingecko API