Songbird Finance (SFIN) Live Price

Songbird Finance logo
SFINSongbird Finance
ETH 0,112487+ 6.52%
Market Cap
ETH 0
0%
Volume (24)
ETH 3
2.33%
Circulating Supply
0 SFIN
Issue Date
-

Data provided by Coingecko API

SFIN price Statistics

Songbird Finance Price Today

Songbird Finance Price
ETH 0,11248749

Price Change

ETH 0,00688381
6.52%
24h Low / 24h High
ETH 0,10313957 / ETH 0,11446513

Trading Volume

ETH 2,662927
2.33%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Songbird Finance Supply

Circulating Supply
0 SFIN
Total Supply
11 000 SFIN
Max Supply
0 SFIN

Songbird Finance Market Cap

Fully Diluted
Market Cap

ETH 1 237
5.81%

Songbird Finance Price Yesterday

Yesterday's Low / High
ETH 0,10563016 / ETH 0,10692077
Yesterday's Open / Close
ETH 0,10563016 / ETH 0,10692077
Yesterday's Change
5.85%
Yesterday's Volume
ETH 2,6350009

Songbird Finance Price History

7d Low / 7d High
ETH 275,2153 / ETH 317,54929
30d Low / 30d High
ETH 0,10190983 / ETH 0,10858074
90d Low / 90d High
ETH 0,10161233 / ETH 0,11441666
52 Week Low / 52 Week High
ETH 0,10161233 / ETH 0,12306565
All Time Highdéc. 6, 2023 (9 months ago)
ETH 0,29102146
61.31%
All Time Lowmai 21, 2024 (4 months ago)
ETH 0,07146029
57.57%

Data provided by Coingecko API

SFIN to ETH converter

Songbird Finance
Songbird FinanceSFIN
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Songbird Finance Price Chart (SFIN to ETH)

SFINETH by TradingView

Songbird Finance Exchanges

Instant crypto to crypto exchange coming soon!

Songbird Finance Historical Price Data (ETH)

Date
28/09/2024
ETH 0,103714
ETH 0
ETH 0,108581
ETH 0,102826
27/09/2024
ETH 0,108085
ETH 0,103714
ETH 0,108793
ETH 0,101612
26/09/2024
ETH 0,10981
ETH 0,108085
ETH 0,111791
ETH 0,104219
25/09/2024
ETH 0,106814
ETH 0,10981
ETH 0,114417
ETH 0,106814
24/09/2024
ETH 0,105127
ETH 0,106814
ETH 0,11042
ETH 0,105127
23/09/2024
ETH 0,116696
ETH 0,105127
ETH 0,116696
ETH 0,104257
22/09/2024
ETH 0,121277
ETH 0,116696
ETH 0,123066
ETH 0,112544

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekNeutral
50
Last monthFear
29

Next Update

The next update will happen in:

0 hours, 9 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 65 621
0.39%
Market CapETH 1,3T
VolumeETH 13,5B
2
eth
EthereumETH
ETH 2 654,67
0.85%
Market CapETH 319,52B
VolumeETH 10,33B
4
ETH 595,98
0.93%
Market CapETH 86,94B
VolumeETH 637,29M
5
ETH 158,26
0.98%
Market CapETH 74,21B
VolumeETH 2,28B
6
ETH 0,641579
4.36%
Market CapETH 36,28B
VolumeETH 2,73B
9
ETH 0,124723
3.01%
Market CapETH 18,23B
VolumeETH 979,38M

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 24,680674
1.35%
Market CapETH 487,63M
VolumeETH 15,34M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120,36M
VolumeETH 6,5M
3
ETH 0,00037519
1.71%
Market CapETH 44,76M
VolumeETH 21,96M
4
ETH 0,2276028
0.37%
Market CapETH 33,2M
VolumeETH 465 098
5
ETH 0,0593529
3.11%
Market CapETH 27,82M
VolumeETH 1,66M

Data provided by Coingecko API