Songbird Finance (SFIN) Live Price

Songbird Finance logo
SFINSongbird Finance
ETH 0.126875+15.28%
Market Cap
ETH 0
0%
Volume (24)
ETH 5
4.49%
Circulating Supply
0 SFIN
Issue Date
-

Data provided by Coingecko API

SFIN price Statistics

Songbird Finance Price Today

Songbird Finance Price
ETH 0.12687529

Price Change

ETH 0.0168155
15.28%
24h Low / 24h High
ETH 0.1100598 / ETH 0.13208417

Trading Volume

ETH 4.859077
4.49%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Songbird Finance Supply

Circulating Supply
0 SFIN
Total Supply
11,000 SFIN
Max Supply
0 SFIN

Songbird Finance Market Cap

Fully Diluted
Market Cap

ETH 1,395
6.84%

Songbird Finance Price Yesterday

Yesterday's Low / High
ETH 0.11528588 / ETH 0.12210392
Yesterday's Open / Close
ETH 0.12210392 / ETH 0.11528588
Yesterday's Change
6.89%
Yesterday's Volume
ETH 3.9792957

Songbird Finance Price History

7d Low / 7d High
ETH 358.35495 / ETH 490.31209
30d Low / 30d High
ETH 0.10785502 / ETH 0.12297103
90d Low / 90d High
ETH 0.10785502 / ETH 0.12734805
52 Week Low / 52 Week High
ETH 0.087377065 / ETH 0.12734805
All Time HighDec 6, 2023 (6 months ago)
ETH 0.29102146
56.45%
All Time LowMay 21, 2024 (19 days ago)
ETH 0.07146029
77.35%

Data provided by Coingecko API

SFIN to ETH converter

Songbird Finance
Songbird FinanceSFIN
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Songbird Finance Price Chart (SFIN to ETH)

SFINETH by TradingView

Songbird Finance Exchanges

Instant crypto to crypto exchange coming soon!

Songbird Finance Historical Price Data (ETH)

Date
6/8/2024
ETH 0.118729
ETH 0
ETH 0.122104
ETH 0.107855
6/7/2024
ETH 0.122513
ETH 0.118729
ETH 0.124661
ETH 0.114587
6/6/2024
ETH 0.121235
ETH 0.122513
ETH 0.127348
ETH 0.121235
6/5/2024
ETH 0.115519
ETH 0.121235
ETH 0.122939
ETH 0.114171
6/4/2024
ETH 0.115632
ETH 0.115519
ETH 0.127264
ETH 0.112728
6/3/2024
ETH 0.105163
ETH 0.115632
ETH 0.126297
ETH 0.09705
6/2/2024
ETH 0.089303
ETH 0.105163
ETH 0.106787
ETH 0.087377

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

2 hours, 39 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 69,708
0.52%
Market CapETH 1.37T
VolumeETH 9.52B
2
eth
EthereumETH
ETH 3,700.45
0.76%
Market CapETH 444.59B
VolumeETH 6.2B
4
ETH 672.36
1.88%
Market CapETH 103.5B
VolumeETH 815.16M
5
ETH 161.75
1.75%
Market CapETH 74.55B
VolumeETH 1.43B
8
ETH 0.497849
0.88%
Market CapETH 27.63B
VolumeETH 449.98M
9
ETH 0.146929
0.71%
Market CapETH 21.27B
VolumeETH 621.28M

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 18.697929
0.74%
Market CapETH 368.52M
VolumeETH 6.27M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.15M
VolumeETH 3.27M
3
ETH 0.00026543
1.80%
Market CapETH 29.85M
VolumeETH 9.75M
4
ETH 0.18426732
0.26%
Market CapETH 28.36M
VolumeETH 445,158
5
ETH 0.04446176
0.95%
Market CapETH 20.48M
VolumeETH 543,785

Data provided by Coingecko API