Songbird Finance (SFIN) Live Price

Songbird Finance logo
SFINSongbird Finance
ETH 0.101857 -8.26%
Market Cap
ETH 0
0%
Volume (24)
ETH 2
2.81%
Circulating Supply
0 SFIN
Issue Date
-

Data provided by Coingecko API

SFIN price Statistics

Songbird Finance Price Today

Songbird Finance Price
ETH 0.1018573

Price Change

ETH -0.0091650877
8.26%
24h Low / 24h High
ETH 0.10155736 / ETH 0.11266576

Trading Volume

ETH 1.883498
2.81%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Songbird Finance Supply

Circulating Supply
0 SFIN
Total Supply
11,000 SFIN
Max Supply
0 SFIN

Songbird Finance Market Cap

Fully Diluted
Market Cap

ETH 1,117
8.97%

Songbird Finance Price Yesterday

Yesterday's Low / High
ETH 0.11143941 / ETH 0.11166801
Yesterday's Open / Close
ETH 0.11166801 / ETH 0.11143941
Yesterday's Change
8.69%
Yesterday's Volume
ETH 2.6933213

Songbird Finance Price History

7d Low / 7d High
ETH 275.84679 / ETH 319.19539
30d Low / 30d High
ETH 0.1042188 / ETH 0.11441666
90d Low / 90d High
ETH 0.1042188 / ETH 0.11441666
52 Week Low / 52 Week High
ETH 0.1042188 / ETH 0.12306565
All Time HighDec 6, 2023 (9 months ago)
ETH 0.29102146
64.96%
All Time LowMay 21, 2024 (4 months ago)
ETH 0.07146029
42.72%

Data provided by Coingecko API

SFIN to ETH converter

Songbird Finance
Songbird FinanceSFIN
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Songbird Finance Price Chart (SFIN to ETH)

SFINETH by TradingView

Songbird Finance Exchanges

Instant crypto to crypto exchange coming soon!

Songbird Finance Historical Price Data (ETH)

Date
9/26/2024
ETH 0.10981
ETH 0
ETH 0.111791
ETH 0.104219
9/25/2024
ETH 0.106814
ETH 0.10981
ETH 0.114417
ETH 0.106814
9/24/2024
ETH 0.105127
ETH 0.106814
ETH 0.11042
ETH 0.105127
9/23/2024
ETH 0.116696
ETH 0.105127
ETH 0.116696
ETH 0.104257
9/22/2024
ETH 0.121277
ETH 0.116696
ETH 0.123066
ETH 0.112544
9/21/2024
ETH 0.117397
ETH 0.121277
ETH 0.121522
ETH 0.113751
9/20/2024
ETH 0.122086
ETH 0.117397
ETH 0.122086
ETH 0.115103

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayNeutral
50
Last weekNeutral
54
Last monthFear
29

Next Update

The next update will happen in:

3 hours, 44 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 65,695
1.45%
Market CapETH 1.3T
VolumeETH 34B
2
eth
EthereumETH
ETH 2,694.43
1.62%
Market CapETH 324.16B
VolumeETH 17.33B
4
ETH 604.9
1.80%
Market CapETH 88.21B
VolumeETH 1.31B
5
ETH 157.55
1.37%
Market CapETH 73.84B
VolumeETH 3.66B
7
ETH 0.585534
1.06%
Market CapETH 33.08B
VolumeETH 1.54B
9
ETH 0.123801
5.36%
Market CapETH 18.09B
VolumeETH 1.65B

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 24.680674
1.35%
Market CapETH 487.63M
VolumeETH 15.34M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.36M
VolumeETH 6.5M
3
ETH 0.00037519
1.71%
Market CapETH 44.76M
VolumeETH 21.96M
4
ETH 0.2276028
0.37%
Market CapETH 33.2M
VolumeETH 465,098
5
ETH 0.0593529
3.11%
Market CapETH 27.82M
VolumeETH 1.66M

Data provided by Coingecko API