Spaceswap SHAKE (SHAKE) Live Price

Spaceswap SHAKE logo
SHAKESpaceswap SHAKE
$60,21+33.95%
Market Cap
$45 698
34.30%
Volume (24)
$161
0.06%
Circulating Supply
759 SHAKE
Issue Date
-

Data provided by Coingecko API

SHAKE price Statistics

Spaceswap SHAKE Price Today

Spaceswap SHAKE Price
$60,21

Price Change

$15,26
33.95%
24h Low / 24h High
$44,95 / $75,05

Trading Volume

$161,46
0.06%
Volume / Market Cap
0,0035331962
Market Dominance
0,0000018388535%
Market Rank
#4030

Spaceswap SHAKE Supply

Circulating Supply
759 SHAKE
Total Supply
759 SHAKE
Max Supply
5 000 SHAKE

Spaceswap SHAKE Market Cap

Market Cap
$45 698
34.30%

Fully Diluted
Market Cap

$45 698
28.83%

Spaceswap SHAKE Price Yesterday

Yesterday's Low / High
$46,719298 / $46,746826
Yesterday's Open / Close
$46,746826 / $46,719298
Yesterday's Change
28.84%
Yesterday's Volume
$175,56663

Spaceswap SHAKE Price History

7d Low / 7d High
$44,668062 / $132,24671
30d Low / 30d High
$44,668062 / $75,054295
90d Low / 90d High
$44,668062 / $132,24671
52 Week Low / 52 Week High
$44,668062 / $132,24671
All Time Highfévr. 5, 2021 (3 years ago)
$16 629,7
99.64%
All Time Lowjuil. 11, 2023 (9 months ago)
$23,66
154.50%

Data provided by Coingecko API

SHAKE to USD converter

Spaceswap SHAKE
Spaceswap SHAKESHAKE
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Spaceswap SHAKE Price Chart (SHAKE to USD)

SHAKEUSD by TradingView

Spaceswap SHAKE Exchanges

Instant crypto to crypto exchange coming soon!

Spaceswap SHAKE Historical Price Data (USD)

Date
27/04/2024
$44,791031
$0
$75,054295
$44,668062
26/04/2024
$48,596445
$44,791031
$50,062113
$46,95505
25/04/2024
$49,308017
$48,596445
$97,882878
$48,132753
24/04/2024
$94,405592
$49,308017
$132,246714
$85,302162
22/04/2024
$97,610718
$0
$97,610718
$49,661444
21/04/2024
$95,355859
$97,610718
$95,355859
$52,327757

Data provided by Coingecko API

SHAKE Price Live Data

The live price of SHAKE is $ 60,21 per (SHAKE/USD) today with a current market cap of 45 698 USD. 24-hour trading volume is $ 161 USD. SHAKE to USD price is updated in real-time. Spaceswap SHAKE is +33.95% in the last 24 hours. It has a circulating supply of $ 759 SHAKE.

Spaceswap SHAKE Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SHAKE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
67
Last weekGreed
73
Last monthGreed
75

Next Update

The next update will happen in:

8 hours, 34 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63 520
0.81%
Market Cap$1,25T
Volume$14,06B
2
$3 320,11
5.46%
Market Cap$404,8B
Volume$13,73B
4
$605,86
2.93%
Market Cap$93,22B
Volume$761,64M
8
$0,52
0.81%
Market Cap$28,71B
Volume$511,34M
11
$0,47
2.24%
Market Cap$16,54B
Volume$255,21M
577
$1
0.27%
Market Cap$70,7M
Volume$460 064

Data provided by Coingecko API

More Cryptocurrencies

4001
$0,00164113
10.82%
Market Cap$50 391
Volume$880
4002
$0,00083002
0.10%
Market Cap$50 342
Volume$1
4003
$50,06
5.59%
Market Cap$50 064
Volume$25
4004
$0,01
0.11%
Market Cap$49 889
Volume$33
4004
$0,00039681
0%
Market Cap$49 799
Volume$2 069
4006
$0,00000494
5.09%
Market Cap$49 447
Volume$885
4007
Market Cap$49 188
Volume$0
4008
$0,14
10.03%
Market Cap$49 122
Volume$280
4009
$0,00117654
3.72%
Market Cap$48 945
Volume$13 859
4011
$0,00349752
0.12%
Market Cap$48 821
Volume$6
4010
$0,00005421
1.28%
Market Cap$48 786
Volume$9
4012
$0,00004077
9.60%
Market Cap$48 566
Volume$2 067
4011
$0,00193527
0%
Market Cap$48 304
Volume$96
4012
Market Cap$48 141
Volume$50 575
4015
$0,00000094
1.09%
Market Cap$48 086
Volume$0
4009
$0,00039927
0%
Market Cap$48 082
Volume$1
4017
$0,07
10.38%
Market Cap$47 997
Volume$1,46M
4018
$0,00044719
12.86%
Market Cap$47 609
Volume$4 557
4019
$0,01
0.69%
Market Cap$47 275
Volume$38 799
4020
$0,00044088
0.29%
Market Cap$47 243
Volume$121
4021
$0,00000209
5.38%
Market Cap$47 191
Volume$88
4022
$0,00009395
4.86%
Market Cap$46 767
Volume$1
4023
$0,00024811
0.45%
Market Cap$46 714
Volume$29
4024
Market Cap$46 435
Volume$0
4025
$0,0000778
0%
Market Cap$46 335
Volume$1
4027
$0,01
0.40%
Market Cap$46 290
Volume$139
4027
Market Cap$46 240
Volume$10
4024
$0,00104794
10.84%
Market Cap$45 931
Volume$228
4029
$0,00007716
0%
Market Cap$45 790
Volume$2
4031
Market Cap$45 698
Volume$161
4031
Market Cap$45 579
Volume$33
4032
$0,00132342
1.36%
Market Cap$44 748
Volume$325
4033
$0,00000135
0%
Market Cap$44 642
Volume$37
4034
$0,00000001
0.20%
Market Cap$44 623
Volume$1
4036
$0,00226677
0%
Market Cap$44 596
Volume$0
Market Cap$44 579
Volume$3 011
4037
$0,00004414
6.85%
Market Cap$44 135
Volume$287
Market Cap$44 128
Volume$13
4039
$0,00442367
2.57%
Market Cap$43 825
Volume$13
4040
$0,01
0.57%
Market Cap$43 489
Volume$86 217
4042
$0,02
0.16%
Market Cap$43 108
Volume$392
4041
$0,00413126
0%
Market Cap$42 958
Volume$85
4043
$0,00175373
1.80%
Market Cap$42 695
Volume$100
4045
Market Cap$42 615
Volume$1
4046
$0,00035181
5.93%
Market Cap$42 519
Volume$73 768
4047
$0,00027355
0.54%
Market Cap$42 469
Volume$0
4048
$0,0000921
0%
Market Cap$42 044
Volume$0
4048
$0,00009926
1.27%
Market Cap$41 980
Volume$10 903
Market Cap$41 702
Volume$19 236
4050
$0,04
0.87%
Market Cap$41 637
Volume$126
4051
$0,02
0.30%
Market Cap$41 601
Volume$16
4052
$0,00248607
3.47%
Market Cap$41 017
Volume$1 614
4053
$0,00004966
2.53%
Market Cap$40 962
Volume$13 956
4054
$0,00081511
0%
Market Cap$40 878
Volume$679
4055
$0,00209879
0.02%
Market Cap$40 875
Volume$4
4055
$0,00000008
0%
Market Cap$40 680
Volume$728
4057
Market Cap$40 674
Volume$790
4058
$0,00011348
2.90%
Market Cap$40 644
Volume$27
4060
$0,00021404
3.14%
Market Cap$39 240
Volume$192
4059
$0,00011961
2.88%
Market Cap$39 226
Volume$284
4061
$2 959,54
10.89%
Market Cap$39 189
Volume$3 955
4062
$0,00115281
43.35%
Market Cap$39 096
Volume$418
4061
$0,00096467
0%
Market Cap$39 026
Volume$9
4066
$0,00005242
0%
Market Cap$38 916
Volume$108
4065
$0,00207029
0%
Market Cap$38 772
Volume$0
4067
$0,01
5.53%
Market Cap$38 594
Volume$35 396
4068
$0,00005444
1.53%
Market Cap$38 583
Volume$0
4068
$0,00330908
17.30%
Market Cap$38 390
Volume$863
4070
$0,01
0.90%
Market Cap$38 364
Volume$43
4069
$0,000008
0.04%
Market Cap$38 311
Volume$17
4072
$0,34
4.88%
Market Cap$38 107
Volume$18
4064
$0,00010125
0%
Market Cap$37 968
Volume$50
4071
$0,0000419
6.42%
Market Cap$37 857
Volume$389
4074
$0,00000372
2.44%
Market Cap$37 201
Volume$8
4075
$0,00020823
0.02%
Market Cap$37 087
Volume$0
4076
$0,00286593
0.41%
Market Cap$36 747
Volume$4
4077
Market Cap$36 585
Volume$134
4078
$0,0013976
3.59%
Market Cap$36 402
Volume$543
4079
$0,00050804
11.25%
Market Cap$36 326
Volume$115
4078
$0,00000018
0%
Market Cap$36 199
Volume$275
4082
Market Cap$36 030
Volume$185
4081
Market Cap$35 992
Volume$66
4083
$0,00155391
0.21%
Market Cap$35 723
Volume$14
4084
$0,00044508
11.78%
Market Cap$35 123
Volume$54
4085
$0,0001079
0.64%
Market Cap$34 922
Volume$441
4087
$0,00032832
0%
Market Cap$34 818
Volume$36
4087
$0,00003019
1.38%
Market Cap$34 804
Volume$99
4088
$0,02
0.27%
Market Cap$34 549
Volume$350
4090
$0,00041865
0.06%
Market Cap$34 334
Volume$0
4089
$0,00066097
0.07%
Market Cap$34 302
Volume$53
4091
$0
2.72%
Market Cap$34 051
Volume$101
4092
$0,01
2.30%
Market Cap$33 984
Volume$7 797
4094
$0,0000028
15.00%
Market Cap$33 560
Volume$406
4093
$0,00003971
9.92%
Market Cap$33 552
Volume$224
4095
$0,00401859
0.91%
Market Cap$33 461
Volume$46 915
4096
$0,00006262
2.02%
Market Cap$32 965
Volume$18 573
4093
$0,00180235
0%
Market Cap$32 884
Volume$2
4098
$0,00190732
55.14%
Market Cap$32 865
Volume$21
4099
Market Cap$32 639
Volume$48
4001
$0,00164113
10.82%
Market Cap$50 391
Volume$880
4002
$0,00083002
0.10%
Market Cap$50 342
Volume$1

Data provided by Coingecko API