Spaceswap SHAKE (SHAKE) Live Price

Spaceswap SHAKE logo
SHAKESpaceswap SHAKE
BRL 220,48+5.77%
Market Cap
BRL 167 140
5.32%
Volume (24)
BRL 1 124
0.08%
Circulating Supply
759 SHAKE
Issue Date
-

Data provided by Coingecko API

SHAKE price Statistics

Spaceswap SHAKE Price Today

Spaceswap SHAKE Price
BRL 220,48

Price Change

BRL 12,03
5.77%
24h Low / 24h High
BRL 204,95 / BRL 313,72

Trading Volume

BRL 1 123,69
0.08%
Volume / Market Cap
0,0067230465
Market Dominance
0,0000013267322%
Market Rank
#4195

Spaceswap SHAKE Supply

Circulating Supply
759 SHAKE
Total Supply
759 SHAKE
Max Supply
5 000 SHAKE

Spaceswap SHAKE Market Cap

Market Cap
BRL 167 140
5.32%

Fully Diluted
Market Cap

BRL 167 140
5.92%

Spaceswap SHAKE Price Yesterday

Yesterday's Low / High
BRL 207,82515 / BRL 207,99144
Yesterday's Open / Close
BRL 207,99144 / BRL 207,82515
Yesterday's Change
6.05%
Yesterday's Volume
BRL 212,414

Spaceswap SHAKE Price History

7d Low / 7d High
BRL 39,875421 / BRL 65,303609
30d Low / 30d High
BRL 207,82515 / BRL 307,91252
90d Low / 90d High
BRL 207,82515 / BRL 312,95884
52 Week Low / 52 Week High
BRL 207,82515 / BRL 374,05302
All Time Highfévr. 5, 2021 (3 years ago)
BRL 90 226
99.76%
All Time Lowjuil. 11, 2023 (10 months ago)
BRL 115,91
90.23%

Data provided by Coingecko API

SHAKE to BRL converter

Spaceswap SHAKE
Spaceswap SHAKESHAKE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Spaceswap SHAKE Price Chart (SHAKE to BRL)

SHAKEBRL by TradingView

Spaceswap SHAKE Exchanges

Instant crypto to crypto exchange coming soon!

Spaceswap SHAKE Historical Price Data (BRL)

Date
12/05/2024
BRL 209,0841
BRL 0
BRL 209,517383
BRL 207,825146
11/05/2024
BRL 303,443029
BRL 209,0841
BRL 307,912518
BRL 208,933405
10/05/2024
BRL 309,852637
BRL 303,443029
BRL 310,717788
BRL 303,250584
08/05/2024
BRL 223,083721
BRL 0
BRL 303,205499
BRL 209,354574
07/05/2024
BRL 261,850792
BRL 223,083721
BRL 300,841387
BRL 221,879422
06/05/2024
BRL 371,812588
BRL 261,850792
BRL 374,053017
BRL 273,903168

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
56
Last weekGreed
68
Last monthGreed
72

Next Update

The next update will happen in:

9 hours, 35 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 62 991
2.95%
Market CapBRL 1,24T
VolumeBRL 25,92B
2
BRL 2 968,14
1.21%
Market CapBRL 356,88B
VolumeBRL 11,76B
4
BRL 595,39
0.40%
Market CapBRL 91,69B
VolumeBRL 1,19B
7
BRL 0,51
0.54%
Market CapBRL 28,02B
VolumeBRL 858,28M
11
BRL 0,45
1.04%
Market CapBRL 15,78B
VolumeBRL 326,09M
563
BRL 1
0.13%
Market CapBRL 70,57M
VolumeBRL 382 587

Data provided by Coingecko API

More Cryptocurrencies

4193
BRL 0,32
0%
Market CapBRL 171 144
VolumeBRL 254
4194
BRL 0,0004042
0%
Market CapBRL 168 073
VolumeBRL 599
4197
BRL 0,00123229
5.94%
Market CapBRL 167 304
VolumeBRL 818
4196
BRL 0,03
0.02%
Market CapBRL 166 366
VolumeBRL 15
4198
BRL 0,00010244
0.40%
Market CapBRL 165 724
VolumeBRL 38 391

Data provided by Coingecko API