Stride Staked Osmo (STOSMO) Live Price

Stride Staked Osmo logo
STOSMOStride Staked Osmo
BTC 0,000006 -3.43%
Market Cap
BTC 94
3.37%
Volume (24)
BTC 1
12.14%
Circulating Supply
14 460 958 STOSMO
Issue Date
-

Data provided by Coingecko API

STOSMO price Statistics

Stride Staked Osmo Price Today

Stride Staked Osmo Price
BTC 0,00000649

Price Change

BTC <0.000001
3.43%
24h Low / 24h High
BTC 0,00000647 / BTC 0,00000687

Trading Volume

BTC 1,139886
12.14%
Volume / Market Cap
0,012138973
Market Dominance
0,00026712379%
Market Rank
#1699

Stride Staked Osmo Supply

Circulating Supply
14 460 958,198 STOSMO
Total Supply
14 460 958,198 STOSMO
Max Supply
0 STOSMO

Stride Staked Osmo Market Cap

Market Cap
BTC 93,903
3.37%

Fully Diluted
Market Cap

BTC 93,903
1.97%

Stride Staked Osmo Price Yesterday

Yesterday's Low / High
BTC 0,0000065407615 / BTC 0,0000067067756
Yesterday's Open / Close
BTC 0,0000065407615 / BTC 0,0000067067756
Yesterday's Change
2.02%
Yesterday's Volume
BTC 0,66763123

Stride Staked Osmo Price History

7d Low / 7d High
BTC 0,56033647 / BTC 0,67839063
30d Low / 30d High
BTC 0,0000065019506 / BTC 0,0000068603788
90d Low / 90d High
BTC 0,0000065019506 / BTC 0,0000077139992
52 Week Low / 52 Week High
BTC 0,0000065019506 / BTC 0,0000081056364
All Time Highsept. 5, 2023 (1 years ago)
BTC 0,00012858
94.94%
All Time Lowsept. 18, 2024 (1 months ago)
BTC <0.000001
>1000000%

Data provided by Coingecko API

STOSMO to BTC converter

Stride Staked Osmo
Stride Staked OsmoSTOSMO
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Stride Staked Osmo Price Chart (STOSMO to BTC)

STOSMOBTC by TradingView

Stride Staked Osmo Exchanges

Instant crypto to crypto exchange coming soon!

Stride Staked Osmo Historical Price Data (BTC)

Date
14/11/2024
BTC 0,000007
BTC 0
BTC 0,000007
BTC 0,000007
13/11/2024
BTC 0,000007
BTC 0,000007
BTC 0,000007
BTC 0,000007
12/11/2024
BTC 0,000007
BTC 0,000007
BTC 0,000008
BTC 0,000007
11/11/2024
BTC 0,000008
BTC 0,000007
BTC 0,000008
BTC 0,000007
10/11/2024
BTC 0,000008
BTC 0,000008
BTC 0,000008
BTC 0,000008
09/11/2024
BTC 0,000007
BTC 0,000008
BTC 0,000008
BTC 0,000007
08/11/2024
BTC 0,000007
BTC 0,000007
BTC 0,000008
BTC 0,000007

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 18 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 87 671
1.98%
Market CapBTC 1,74T
VolumeBTC 91,06B
2
BTC 3 051,18
4.88%
Market CapBTC 367,72B
VolumeBTC 36,05B
4
BTC 206,79
5.12%
Market CapBTC 97,8B
VolumeBTC 9,8B
5
BTC 616,61
1.58%
Market CapBTC 89,97B
VolumeBTC 3,07B
6
BTC 0,362148
6.49%
Market CapBTC 53,64B
VolumeBTC 18,17B
7
BTC 0,817706
17.77%
Market CapBTC 46,6B
VolumeBTC 12,01B

Data provided by Coingecko API

More Cryptocurrencies

1601
BTC 0,00000004
2.61%
Market CapBTC 113
VolumeBTC 12
1597
BTC 0,00000153
0.01%
Market CapBTC 112
VolumeBTC 2
1599
BTC 0,00270248
3.10%
Market CapBTC 112
VolumeBTC 1
1600
BTC 0
5.17%
Market CapBTC 112
VolumeBTC 3
1602
BTC 0,00000754
5.40%
Market CapBTC 112
VolumeBTC 0
1603
BTC 0,00000002
6.96%
Market CapBTC 111
VolumeBTC 15
1604
BTC 0,9904807
1.00%
Market CapBTC 111
VolumeBTC 2
1606
BTC 0,00000011
0.22%
Market CapBTC 111
VolumeBTC 55
1605
BTC 0
3.06%
Market CapBTC 111
VolumeBTC 1
1608
BTC 0,00000641
4.73%
Market CapBTC 110
VolumeBTC 0
1609
BTC 0
3.85%
Market CapBTC 110
VolumeBTC 12
1607
BTC 0,0000017
0.74%
Market CapBTC 110
VolumeBTC 1
1610
BTC 0,00000348
6.93%
Market CapBTC 109
VolumeBTC 1
1611
BTC 0,0000287
3.65%
Market CapBTC 109
VolumeBTC 1
1612
BTC 0,00000023
1.14%
Market CapBTC 109
VolumeBTC 6
1613
BTC 0,0008427
7.64%
Market CapBTC 109
VolumeBTC 0
1614
BTC 0,00000011
0.61%
Market CapBTC 109
VolumeBTC 3
1615
BTC 0,00000023
0.98%
Market CapBTC 109
VolumeBTC 0
1617
BTC 0,00000001
1.77%
Market CapBTC 108
VolumeBTC 2
1618
BTC 0,00002858
1.87%
Market CapBTC 109
VolumeBTC 1
Market CapBTC 108
VolumeBTC 0
1619
BTC 0,00000127
5.29%
Market CapBTC 108
VolumeBTC 0
1621
BTC 0,00000133
0.65%
Market CapBTC 107
VolumeBTC 0
1620
BTC 0,00000002
4.63%
Market CapBTC 108
VolumeBTC 1
1622
BTC 0,00000297
5.29%
Market CapBTC 107
VolumeBTC 2
1623
BTC 0,0000114
1.89%
Market CapBTC 107
VolumeBTC 75
1624
BTC 0,00000007
2.30%
Market CapBTC 107
VolumeBTC 0
1625
BTC 0,00000034
10.78%
Market CapBTC 107
VolumeBTC 4
1626
BTC 0
4.25%
Market CapBTC 107
VolumeBTC 1
1627
BTC 0,00000021
2.06%
Market CapBTC 107
VolumeBTC 5
1629
BTC 0,00000192
1.42%
Market CapBTC 106
VolumeBTC 0
1628
BTC 0,00000002
4.16%
Market CapBTC 106
VolumeBTC 1
1630
BTC 0,0000001
4.17%
Market CapBTC 106
VolumeBTC 18
1631
BTC 0,00000011
4.32%
Market CapBTC 106
VolumeBTC 11
1632
Market CapBTC 106
VolumeBTC 0
1633
BTC 0,00000003
5.67%
Market CapBTC 105
VolumeBTC 0
1634
BTC 0,00000003
3.41%
Market CapBTC 105
VolumeBTC 11
1635
BTC 0,00000315
5.17%
Market CapBTC 105
VolumeBTC 3
1637
BTC 0,00000017
6.01%
Market CapBTC 104
VolumeBTC 7
1638
BTC 0,00000021
4.85%
Market CapBTC 104
VolumeBTC 1
1639
BTC 0,00000729
6.66%
Market CapBTC 104
VolumeBTC 5
1640
BTC 0,00000104
2.70%
Market CapBTC 104
VolumeBTC 0
1641
BTC 0,00001129
1.62%
Market CapBTC 104
VolumeBTC 28
1642
BTC 0
6.46%
Market CapBTC 104
VolumeBTC 4
1643
BTC 0,00000185
9.06%
Market CapBTC 103
VolumeBTC 423
Market CapBTC 104
VolumeBTC 1
1645
BTC 0,00000001
9.81%
Market CapBTC 103
VolumeBTC 7
1646
BTC 0,00000012
1.50%
Market CapBTC 103
VolumeBTC 40
1647
BTC 0,00000001
28.56%
Market CapBTC 103
VolumeBTC 0
1650
BTC 0,00000002
3.80%
Market CapBTC 103
VolumeBTC 9
1648
BTC 0,00000342
23.79%
Market CapBTC 103
VolumeBTC 0
1649
BTC 0,00000165
0.51%
Market CapBTC 103
VolumeBTC 8
1636
BTC 0,00000088
21.55%
Market CapBTC 103
VolumeBTC 15
1651
BTC 0,0000113
1.85%
Market CapBTC 103
VolumeBTC 2
1652
BTC 0,00000298
0%
Market CapBTC 118
VolumeBTC 0
1653
BTC 0
1.34%
Market CapBTC 102
VolumeBTC 3
1654
BTC 0,00000268
7.36%
Market CapBTC 102
VolumeBTC 1
1655
BTC 0,00000154
6.00%
Market CapBTC 102
VolumeBTC 5
1656
BTC 0,00000034
1.40%
Market CapBTC 102
VolumeBTC 14
1657
BTC 0,00000101
0.32%
Market CapBTC 102
VolumeBTC 2
1658
BTC 0,00000649
0%
Market CapBTC 117
VolumeBTC 0
1659
BTC 0,00000016
6.92%
Market CapBTC 102
VolumeBTC 3
1703
BTC 0,0000001
24.32%
Market CapBTC 102
VolumeBTC 63
1660
BTC 0,00005836
0.41%
Market CapBTC 101
VolumeBTC 13
1661
BTC 0
6.16%
Market CapBTC 101
VolumeBTC 12
Market CapBTC 101
VolumeBTC 0
1663
BTC 0,00000006
2.54%
Market CapBTC 101
VolumeBTC 20
1665
BTC 0,00001284
1.70%
Market CapBTC 101
VolumeBTC 2
1666
BTC 0,00000133
1.53%
Market CapBTC 101
VolumeBTC 8
1667
BTC 0,00000146
3.39%
Market CapBTC 101
VolumeBTC 1
1664
BTC 0,00000063
3.44%
Market CapBTC 101
VolumeBTC 90
1668
BTC 0,00010054
0.49%
Market CapBTC 100
VolumeBTC 4
1669
BTC 0,00000008
1.85%
Market CapBTC 101
VolumeBTC 1
1670
BTC 0,0000064
12.16%
Market CapBTC 100
VolumeBTC 3
1675
BTC 0,00000011
8.88%
Market CapBTC 101
VolumeBTC 12
1671
BTC 0,00000018
2.57%
Market CapBTC 100
VolumeBTC 1
1672
Market CapBTC 100
VolumeBTC 31
1673
BTC 0,0000001
2.11%
Market CapBTC 100
VolumeBTC 0
1674
BTC 0,00000007
9.93%
Market CapBTC 99
VolumeBTC 1
1676
BTC 0
6.10%
Market CapBTC 99
VolumeBTC 10
1677
BTC 0,0000078
3.53%
Market CapBTC 99
VolumeBTC 0
1678
BTC 0,00000107
2.91%
Market CapBTC 98
VolumeBTC 0
1679
BTC 0,00000058
9.15%
Market CapBTC 98
VolumeBTC 16
1680
BTC 0,00000002
0.29%
Market CapBTC 98
VolumeBTC 0
1681
BTC 0,00001486
4.23%
Market CapBTC 98
VolumeBTC 0
1683
BTC 0,00000005
8.97%
Market CapBTC 98
VolumeBTC 15
1684
BTC 0,00000011
6.31%
Market CapBTC 98
VolumeBTC 0
1682
BTC 0,00000714
0.43%
Market CapBTC 98
VolumeBTC 0
1686
BTC 0,00000023
1.98%
Market CapBTC 97
VolumeBTC 0
1687
BTC 0
4.92%
Market CapBTC 97
VolumeBTC 12
1688
BTC 0,00003352
1.55%
Market CapBTC 97
VolumeBTC 1
1689
BTC 0,00000102
2.43%
Market CapBTC 97
VolumeBTC 1
1690
BTC 0,00000085
16.82%
Market CapBTC 97
VolumeBTC 1
1685
BTC 0,00000272
0.52%
Market CapBTC 97
VolumeBTC 12
1691
BTC 0,00002358
35.04%
Market CapBTC 96
VolumeBTC 2
1692
BTC 0
15.63%
Market CapBTC 95
VolumeBTC 18
1693
BTC 0,0000001
2.13%
Market CapBTC 95
VolumeBTC 13
1695
BTC 0,0000001
2.57%
Market CapBTC 95
VolumeBTC 7
1694
BTC 0
13.89%
Market CapBTC 95
VolumeBTC 7
1601
BTC 0,00000004
2.61%
Market CapBTC 113
VolumeBTC 12
1597
BTC 0,00000153
0.01%
Market CapBTC 112
VolumeBTC 2

Data provided by Coingecko API