Nostra (NSTR) Live Price

Nostra logo
NSTRNostra
BTC 0,000002+0.28%
Market Cap
BTC 160
0.27%
Volume (24)
BTC 8
0.32%
Circulating Supply
100 000 000 NSTR
Issue Date
-

Data provided by Coingecko API

NSTR price Statistics

Nostra Price Today

Nostra Price
BTC 0,0000016

Price Change

BTC <0.000001
0.28%
24h Low / 24h High
BTC 0,00000157 / BTC 0,00000164

Trading Volume

BTC 8,499714
0.32%
Volume / Market Cap
0,053202351
Market Dominance
0,00041026227%
Market Rank
#1378

Nostra Supply

Circulating Supply
100 000 000 NSTR
Total Supply
100 000 000 NSTR
Max Supply
100 000 000 NSTR

Nostra Market Cap

Market Cap
BTC 159,762
0.27%

Fully Diluted
Market Cap

BTC 159,762
0.86%

Nostra Price Yesterday

Yesterday's Low / High
BTC 0,0000016111214 / BTC 0,0000016118257
Yesterday's Open / Close
BTC 0,0000016111214 / BTC 0,0000016118257
Yesterday's Change
0.71%
Yesterday's Volume
BTC 9,1005142

Nostra Price History

7d Low / 7d High
BTC 0,084448189 / BTC 0,10140612
30d Low / 30d High
BTC 0,0000015332857 / BTC 0,0000016306682
90d Low / 90d High
BTC 0,0000013651826 / BTC 0,0000016306682
52 Week Low / 52 Week High
BTC 0,0000012643587 / BTC 0,0000016306682
All Time Highjuin 13, 2024 (11 days ago)
BTC 0,0000033
51.63%
All Time Lowjuin 17, 2024 (7 days ago)
BTC 0,00000122
31.08%

Data provided by Coingecko API

NSTR to BTC converter

Nostra
NostraNSTR
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Nostra Price Chart (NSTR to BTC)

NSTRBTC by TradingView

Nostra Exchanges

Instant crypto to crypto exchange coming soon!

Nostra Historical Price Data (BTC)

Date
24/06/2024
BTC 0,000002
BTC 0
BTC 0,000002
BTC 0,000002
23/06/2024
BTC 0,000002
BTC 0,000002
BTC 0,000002
BTC 0,000002
22/06/2024
BTC 0,000001
BTC 0,000002
BTC 0,000001
BTC 0,000001
21/06/2024
BTC 0,000001
BTC 0,000001
BTC 0,000001
BTC 0,000001
20/06/2024
BTC 0,000001
BTC 0,000001
BTC 0,000001
BTC 0,000001
19/06/2024
BTC 0,000001
BTC 0,000001
BTC 0,000001
BTC 0,000001
18/06/2024
BTC 0,000001
BTC 0,000001
BTC 0,000002
BTC 0,000001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayNeutral
51
Last weekGreed
64
Last monthGreed
74

Next Update

The next update will happen in:

7 hours, 18 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 61 441
1.56%
Market CapBTC 1,22T
VolumeBTC 41,18B
2
BTC 3 395,5
4.07%
Market CapBTC 409,41B
VolumeBTC 17,89B
4
BTC 575,03
2.50%
Market CapBTC 88,68B
VolumeBTC 1,09B
5
BTC 138,15
9.66%
Market CapBTC 64,06B
VolumeBTC 3,54B
8
BTC 0,476304
0.80%
Market CapBTC 26,52B
VolumeBTC 929,6M
10
BTC 0,126718
8.45%
Market CapBTC 18,4B
VolumeBTC 932,42M

Data provided by Coingecko API

More Cryptocurrencies

1374
BTC 0,00000001
9.58%
Market CapBTC 160
VolumeBTC 165
1364
BTC 0,0011126
9.41%
Market CapBTC 160
VolumeBTC 6
1377
BTC 0,00000026
5.84%
Market CapBTC 160
VolumeBTC 1
1375
BTC 0,00000016
15.74%
Market CapBTC 160
VolumeBTC 6
1379
BTC 0,00000129
7.88%
Market CapBTC 159
VolumeBTC 2

Data provided by Coingecko API