Substratum (SUB) Live Price

Substratum logo
SUBSubstratum
$0,000711+ 50.03%
Market Cap
$178 832
50.03%
Volume (24)
$227
0.03%
Circulating Supply
251 584 930 SUB
Issue Date
25/07/2017

Data provided by Coingecko API

SUB price Statistics

Substratum Price Today

Substratum Price
$0,00071082

Price Change

$0,00023703
50.03%
24h Low / 24h High
$0,00047295 / $0,00071115

Trading Volume

$227,11
0.03%
Volume / Market Cap
0,0012699629
Market Dominance
0,0000067699653%
Market Rank
#4991

Substratum Supply

Circulating Supply
251 584 925,64 SUB
Total Supply
472 000 000 SUB
Max Supply
0 SUB

Substratum Market Cap

Market Cap
$178 832
50.03%

Fully Diluted
Market Cap

$335 508
0.05%

Substratum Price Yesterday

Yesterday's Low / High
$0,00071034751 / $0,0007105969
Yesterday's Open / Close
$0,00071034751 / $0,0007105969
Yesterday's Change
0.05%
Yesterday's Volume
$226,95392

Substratum Price History

7d Low / 7d High
$0,00023497771 / $0,00071124379
30d Low / 30d High
$0,00047263356 / $0,00071095494
90d Low / 90d High
$0,00035523653 / $0,00071124379
52 Week Low / 52 Week High
$0,00023497771 / $0,00071124379
All Time Highjanv. 9, 2018 (6 years ago)
$3,11
99.98%
All Time Lowoct. 16, 2023 (1 years ago)
$0,00001999
3455.62%

Data provided by Coingecko API

SUB to USD converter

Substratum
SubstratumSUB
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Substratum Price Chart (SUB to USD)

SUBUSD by TradingView

Substratum Exchanges

Instant crypto to crypto exchange coming soon!

Substratum Historical Price Data (USD)

Date
16/11/2024
$0,000711
$0
$0,000711
$0,000473
15/11/2024
$0,000473
$0,000711
$0,000595
$0,000473
14/11/2024
$0,000593
$0,000473
$0,000711
$0,000474
13/11/2024
$0,000591
$0,000593
$0,000593
$0,000355
12/11/2024
$0,000356
$0,000591
$0,000356
$0,000235
11/11/2024
$0,00024
$0,000356
$0,00024
$0,000236
10/11/2024
$0,000237
$0,00024
$0,000237
$0,000237

Data provided by Coingecko API

SUB Price Live Data

The live price of SUB is $ 0,000711 per (SUB/USD) today with a current market cap of 178 832 USD. 24-hour trading volume is $ 227 USD. SUB to USD price is updated in real-time. Substratum is +50.03% in the last 24 hours. It has a circulating supply of $ 251 584 930 SUB.

Substratum Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SUB Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 14 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$90 842
0.18%
Market Cap$1,8T
Volume$43,14B
2
$3 150,05
2.33%
Market Cap$379,42B
Volume$26,29B
4
$218,09
0.65%
Market Cap$102,83B
Volume$6,05B
5
$627,32
1.34%
Market Cap$91,52B
Volume$1,55B
6
$1,1
23.93%
Market Cap$62,54B
Volume$25,11B
7
$0,37
1.91%
Market Cap$54,03B
Volume$8,99B

Data provided by Coingecko API

More Cryptocurrencies

4988
Market Cap$179 215
Volume$8 597
4989
Market Cap$179 107
Volume$71
4990
$0,00017888
7.67%
Market Cap$178 855
Volume$1 886
4992
$0,00017385
62.55%
Market Cap$178 692
Volume$338 720
4993
$0,00017856
10.97%
Market Cap$178 560
Volume$57 131

Data provided by Coingecko API