Substratum (SUB) Live Price

Substratum logo
SUBSubstratum
$0.00071 -0.09%
Market Cap
$178,724
0.08%
Volume (24)
$355
0.03%
Circulating Supply
251,584,930 SUB
Issue Date
7/25/2017

Data provided by Coingecko API

SUB price Statistics

Substratum Price Today

Substratum Price
$0.00071039

Price Change

$<0.000001
0.09%
24h Low / 24h High
$0.00047245 / $0.00071179

Trading Volume

$355.31
0.03%
Volume / Market Cap
0.0019880374
Market Dominance
0.0000055407835%
Market Rank
#5140

Substratum Supply

Circulating Supply
251,584,925.64 SUB
Total Supply
472,000,000 SUB
Max Supply
0 SUB

Substratum Market Cap

Market Cap
$178,724
0.08%

Fully Diluted
Market Cap

$335,305
0.11%

Substratum Price Yesterday

Yesterday's Low / High
$0.00071103051 / $0.00071124962
Yesterday's Open / Close
$0.00071103051 / $0.00071124962
Yesterday's Change
0.11%
Yesterday's Volume
$0.011852879

Substratum Price History

7d Low / 7d High
$0.00047263356 / $0.00071203128
30d Low / 30d High
$0.00059202228 / $0.00071203128
90d Low / 90d High
$0.0005909564 / $0.00071203128
52 Week Low / 52 Week High
$0.00047263356 / $0.00071203128
All Time HighJan 9, 2018 (6 years ago)
$3.11
99.98%
All Time LowOct 16, 2023 (1 years ago)
$0.00001999
3453.46%

Data provided by Coingecko API

SUB to USD converter

Substratum
SubstratumSUB
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Substratum Price Chart (SUB to USD)

SUBUSD by TradingView

Substratum Exchanges

Instant crypto to crypto exchange coming soon!

Substratum Historical Price Data (USD)

Date
11/20/2024
$0.000592
$0
$0.000712
$0.000592
11/19/2024
$0.00071
$0.000592
$0.000712
$0.000592
11/18/2024
$0.00071
$0.00071
$0.000712
$0.000591
11/17/2024
$0.000711
$0.00071
$0.000712
$0.000592
11/16/2024
$0.000473
$0.000711
$0.000711
$0.000473
11/15/2024
$0.000591
$0.000473
$0.000595
$0.000473
11/14/2024
$0.000474
$0.000591
$0.000711
$0.000474

Data provided by Coingecko API

SUB Price Live Data

The live price of SUB is $ 0.00071 per (SUB/USD) today with a current market cap of 178,724 USD. 24-hour trading volume is $ 355 USD. SUB to USD price is updated in real-time. Substratum is -0.09% in the last 24 hours. It has a circulating supply of $ 251,584,930 SUB.

Substratum Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SUB Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

0 hours, 28 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$98,485
4.73%
Market Cap$1.95T
Volume$122.08B
2
$3,364.02
9.56%
Market Cap$405.12B
Volume$55.92B
4
$256.41
8.49%
Market Cap$121.71B
Volume$14.58B
5
$622.94
2.47%
Market Cap$90.86B
Volume$2.24B
6
$1.2
8.33%
Market Cap$68.55B
Volume$10.77B
7
$0.39
1.59%
Market Cap$56.64B
Volume$9.39B

Data provided by Coingecko API

More Cryptocurrencies

5137
$0.00017978
9.10%
Market Cap$179,281
Volume$1,049
5138
$0.00436436
4.90%
Market Cap$179,239
Volume$44
5139
$0.01
0.40%
Market Cap$178,885
Volume$31
5141
Market Cap$178,277
Volume$472
5142
Market Cap$177,740
Volume$9,596

Data provided by Coingecko API