Substratum (SUB) Live Price

Substratum logo
SUBSubstratum
$0.000471+ 33.47%
Market Cap
$118,460
33.35%
Volume (24)
$5
0.01%
Circulating Supply
251,584,930 SUB
Issue Date
7/25/2017

Data provided by Coingecko API

SUB price Statistics

Substratum Price Today

Substratum Price
$0.00047128

Price Change

$0.00011819
33.47%
24h Low / 24h High
$0.00035276 / $0.00047153

Trading Volume

$5.42
0.01%
Volume / Market Cap
0.000045753841
Market Dominance
0.0000032425219%
Market Rank
#5969

Substratum Supply

Circulating Supply
251,584,925.64 SUB
Total Supply
472,000,000 SUB
Max Supply
0 SUB

Substratum Market Cap

Market Cap
$118,460
33.35%

Fully Diluted
Market Cap

$222,243
0.05%

Substratum Price Yesterday

Yesterday's Low / High
$0.00047105712 / $0.00047112491
Yesterday's Open / Close
$0.00047105712 / $0.00047112491
Yesterday's Change
0.04%
Yesterday's Volume
$59.891775

Substratum Price History

7d Low / 7d High
$0.00035163867 / $0.000471671
30d Low / 30d High
$0.00035259829 / $0.00047120574
90d Low / 90d High
$0.00035163867 / $0.00047120574
52 Week Low / 52 Week High
$0.00035163867 / $0.00047170253
All Time HighJan 9, 2018 (6 years ago)
$3.11
99.98%
All Time LowOct 16, 2023 (1 years ago)
$0.00001999
2255.06%

Data provided by Coingecko API

SUB to USD converter

Substratum
SubstratumSUB
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Substratum Price Chart (SUB to USD)

SUBUSD by TradingView

Substratum Exchanges

Instant crypto to crypto exchange coming soon!

Substratum Historical Price Data (USD)

Date
12/21/2024
$0.000353
$0
$0.000471
$0.000353
12/20/2024
$0.000352
$0.000353
$0.000354
$0.000352
12/17/2024
$0.000353
$0
$0.000353
$0.000353
12/16/2024
$0.000354
$0.000353
$0.000354
$0.000353
12/15/2024
$0.000472
$0.000354
$0.000472
$0.000354

Data provided by Coingecko API

SUB Price Live Data

The live price of SUB is $ 0.000471 per (SUB/USD) today with a current market cap of 118,460 USD. 24-hour trading volume is $ 5 USD. SUB to USD price is updated in real-time. Substratum is +33.47% in the last 24 hours. It has a circulating supply of $ 251,584,930 SUB.

Substratum Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SUB Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

16 hours, 45 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$96,664
1.92%
Market Cap$1.91T
Volume$49.19B
2
$3,337.41
5.48%
Market Cap$402.28B
Volume$31.19B
4
$2.23
5.52%
Market Cap$127.5B
Volume$12.72B
5
$660.01
4.35%
Market Cap$96.28B
Volume$1.4B
6
$183.06
8.21%
Market Cap$87.85B
Volume$7.04B
7
$0.31
9.03%
Market Cap$46.43B
Volume$6.17B

Data provided by Coingecko API

More Cryptocurrencies

5966
$0.01
14.27%
Market Cap$118,787
Volume$705
5968
Market Cap$118,769
Volume$24
5967
Market Cap$118,604
Volume$1,004
5976
$0.00081162
4.86%
Market Cap$118,142
Volume$16,837
5970
$0.12
2.61%
Market Cap$117,815
Volume$344

Data provided by Coingecko API