Tr3zor (TR3) Live Price

Tr3zor logo
TR3Tr3zor
JPY 0,032482+223.81%
Market Cap
JPY 0
0%
Volume (24)
JPY 2 608
0.11%
Circulating Supply
0 TR3
Issue Date
-

Data provided by Coingecko API

TR3 price Statistics

Tr3zor Price Today

Tr3zor Price
JPY 0,03248167

Price Change

JPY 0,02245051
223.81%
24h Low / 24h High
JPY 0,01000447 / JPY 0,04619357

Trading Volume

JPY 2 607,74
0.11%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Tr3zor Supply

Circulating Supply
0 TR3
Total Supply
615 000 000 TR3
Max Supply
615 000 000 TR3

Tr3zor Market Cap

Fully Diluted
Market Cap

JPY 20 031 685
224.14%

Tr3zor Price Yesterday

Yesterday's Low / High
JPY 0,010043027 / JPY 0,010054433
Yesterday's Open / Close
JPY 0,010054433 / JPY 0,010043027
Yesterday's Change
223.24%
Yesterday's Volume
JPY 12 026,755

Tr3zor Price History

7d Low / 7d High
JPY 0,00006417336 / JPY 0,00037628812
30d Low / 30d High
JPY 0,010013852 / JPY 0,046408252
90d Low / 90d High
JPY 0,010013852 / JPY 0,059071567
52 Week Low / 52 Week High
JPY 0,010013852 / JPY 0,059071567
All Time Highjanv. 6, 2022 (2 years ago)
JPY 10,49
99.69%
All Time Lowmars 18, 2024 (2 months ago)
JPY 0,00595887
447.32%

Data provided by Coingecko API

TR3 to JPY converter

Tr3zor
Tr3zorTR3
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Tr3zor Price Chart (TR3 to JPY)

TR3JPY by TradingView

Tr3zor Exchanges

Instant crypto to crypto exchange coming soon!

Tr3zor Historical Price Data (JPY)

Date
03/06/2024
JPY 0,013139
JPY 0
JPY 0,046408
JPY 0,010014
02/06/2024
JPY 0,023527
JPY 0,013139
JPY 0,046985
JPY 0,01759
31/05/2024
JPY 0,047171
JPY 0
JPY 0,059072
JPY 0,01753
29/05/2024
JPY 0,017181
JPY 0
JPY 0,017181
JPY 0,012593
28/05/2024
JPY 0,014287
JPY 0,017181
JPY 0,014344
JPY 0,014287

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
71

Next Update

The next update will happen in:

7 hours, 28 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70 882
2.44%
Market CapJPY 1,39T
VolumeJPY 27,63B
2
JPY 3 818,65
1.28%
Market CapJPY 459,5B
VolumeJPY 11,23B
4
JPY 663,39
6.41%
Market CapJPY 102,06B
VolumeJPY 2,27B
5
JPY 168,9
3.11%
Market CapJPY 77,81B
VolumeJPY 1,84B
8
JPY 0,528851
1.72%
Market CapJPY 29,4B
VolumeJPY 935,63M
9
JPY 0,161102
0.73%
Market CapJPY 23,27B
VolumeJPY 656,8M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10 723 482
1.23%
Market CapJPY 211,32T
VolumeJPY 3,82T
2
JPY 585 879
2.43%
Market CapJPY 70,35T
VolumeJPY 1,78T
3
JPY 155,2
1.12%
Market CapJPY 17,43T
VolumeJPY 5,49T
4
JPY 97 726
0.71%
Market CapJPY 15,02T
VolumeJPY 183,89B
5
JPY 25 671
1.57%
Market CapJPY 11,8T
VolumeJPY 287,43B

Data provided by Coingecko API