ValueFlow (VFLOW) Live Price

ValueFlow logo
VFLOWValueFlow
JPY 6,9-1.63%
Market Cap
JPY 718,79M
1.65%
Volume (24)
JPY 18 079 225
0.01%
Circulating Supply
104 112 160 VFLOW
Issue Date
-

Data provided by Coingecko API

VFLOW price Statistics

ValueFlow Price Today

ValueFlow Price
JPY 6,9

Price Change

JPY -0,11424134
1.63%
24h Low / 24h High
JPY 6,71 / JPY 7,05

Trading Volume

JPY 18 079 225
0.01%
Volume / Market Cap
0,025152415
Market Dominance
0,00018841644%
Market Rank
#1846

ValueFlow Supply

Circulating Supply
104 112 161,576 VFLOW
Total Supply
250 000 000 VFLOW
Max Supply
250 000 000 VFLOW

ValueFlow Market Cap

Market Cap
JPY 718 786 850
1.65%

Fully Diluted
Market Cap

JPY 1 725 991 600
0.88%

ValueFlow Price Yesterday

Yesterday's Low / High
JPY 6,9651781 / JPY 6,9656786
Yesterday's Open / Close
JPY 6,9651781 / JPY 6,9656786
Yesterday's Change
0.94%
Yesterday's Volume
JPY 20 332 302

ValueFlow Price History

7d Low / 7d High
JPY 0,043302512 / JPY 0,051770367
30d Low / 30d High
JPY 6,9647477 / JPY 7,4628703
90d Low / 90d High
JPY 6,9647477 / JPY 7,6138477
52 Week Low / 52 Week High
JPY 6,9647477 / JPY 8,0831892
All Time Highfévr. 10, 2023 (1 years ago)
JPY 36,32
81.00%
All Time Lownov. 5, 2023 (6 months ago)
JPY 6,16
12.06%

Data provided by Coingecko API

VFLOW to JPY converter

ValueFlow
ValueFlowVFLOW
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ValueFlow Price Chart (VFLOW to JPY)

VFLOWJPY by TradingView

ValueFlow Exchanges

Instant crypto to crypto exchange coming soon!

ValueFlow Historical Price Data (JPY)

Date
10/05/2024
JPY 7,062083
JPY 0
JPY 7,46287
JPY 6,964748
09/05/2024
JPY 7,422535
JPY 7,062083
JPY 7,47989
JPY 7,061205
08/05/2024
JPY 7,49833
JPY 7,422535
JPY 7,556734
JPY 7,361158
07/05/2024
JPY 7,485965
JPY 7,49833
JPY 7,613848
JPY 7,405525
06/05/2024
JPY 7,624035
JPY 7,485965
JPY 7,742118
JPY 7,450925
05/05/2024
JPY 7,858906
JPY 7,624035
JPY 7,923714
JPY 7,597295
04/05/2024
JPY 7,912545
JPY 7,858906
JPY 8,083189
JPY 7,60621

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
66
Last weekGreed
69
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 2 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 61 237
0.84%
Market CapJPY 1,21T
VolumeJPY 15,43B
2
JPY 2 934,4
0.92%
Market CapJPY 352,43B
VolumeJPY 7,2B
4
JPY 592,73
0.95%
Market CapJPY 91,14B
VolumeJPY 710,01M
7
JPY 0,50658
0.16%
Market CapJPY 28,06B
VolumeJPY 474,66M
11
JPY 0,441625
1.45%
Market CapJPY 15,61B
VolumeJPY 193,36M
567
JPY 0,999167
0.47%
Market CapJPY 70,46M
VolumeJPY 367 043

Data provided by Coingecko API

More Cryptocurrencies

1843
JPY 4,69
0.47%
Market CapJPY 719,35M
VolumeJPY 1 861
1844
JPY 18,39
1.85%
Market CapJPY 718,87M
VolumeJPY 5,68M
1845
JPY 0,628702
8.58%
Market CapJPY 718,82M
VolumeJPY 116,39M
1847
JPY 1,95
4.08%
Market CapJPY 718,48M
VolumeJPY 10,45M
1848
JPY 4,06
24.05%
Market CapJPY 715,07M
VolumeJPY 2,04M

Data provided by Coingecko API