ValueFlow (VFLOW) Live Price

ValueFlow logo
VFLOWValueFlow
$0,047919-1.06%
Market Cap
$4,99M
1.07%
Volume (24)
$121 525
0.02%
Circulating Supply
104 112 160 VFLOW
Issue Date
-

Data provided by Coingecko API

VFLOW price Statistics

ValueFlow Price Today

ValueFlow Price
$0,04791879

Price Change

$-0,00051425145
1.06%
24h Low / 24h High
$0,04708294 / $0,0485943

Trading Volume

$121 525
0.02%
Volume / Market Cap
0,024362779
Market Dominance
0,00020900097%
Market Rank
#1801

ValueFlow Supply

Circulating Supply
104 112 161,576 VFLOW
Total Supply
250 000 000 VFLOW
Max Supply
250 000 000 VFLOW

ValueFlow Market Cap

Market Cap
$4 988 142
1.07%

Fully Diluted
Market Cap

$11 977 808
0.31%

ValueFlow Price Yesterday

Yesterday's Low / High
$0,047910089 / $0,04821102
Yesterday's Open / Close
$0,047910089 / $0,04821102
Yesterday's Change
0.29%
Yesterday's Volume
$108 972,73

ValueFlow Price History

7d Low / 7d High
$0,047341223 / $0,053188235
30d Low / 30d High
$0,047341223 / $0,048827455
90d Low / 90d High
$0,047341223 / $0,050996315
52 Week Low / 52 Week High
$0,047341223 / $0,053188235
All Time Highfévr. 10, 2023 (1 years ago)
$0,276121
82.65%
All Time Lownov. 5, 2023 (6 months ago)
$0,04119588
16.29%

Data provided by Coingecko API

VFLOW to USD converter

ValueFlow
ValueFlowVFLOW
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time ValueFlow Price Chart (VFLOW to USD)

VFLOWUSD by TradingView

ValueFlow Exchanges

Instant crypto to crypto exchange coming soon!

ValueFlow Historical Price Data (USD)

Date
08/05/2024
$0,048445
$0
$0,048578
$0,047341
07/05/2024
$0,048647
$0,048445
$0,049313
$0,047925
06/05/2024
$0,04966
$0,048647
$0,050334
$0,048417
05/05/2024
$0,051344
$0,04966
$0,05177
$0,049658
04/05/2024
$0,051697
$0,051344
$0,052812
$0,049693
03/05/2024
$0,052935
$0,051697
$0,052967
$0,051504
02/05/2024
$0,05117
$0,052935
$0,053188
$0,050669

Data provided by Coingecko API

VFLOW Price Live Data

The live price of VFLOW is $ 0,047919 per (VFLOW/USD) today with a current market cap of 4,99M USD. 24-hour trading volume is $ 121 525 USD. VFLOW to USD price is updated in real-time. ValueFlow is -1.06% in the last 24 hours. It has a circulating supply of $ 104 112 160 VFLOW.

ValueFlow Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live VFLOW Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
64
Last weekNeutral
48
Last monthExtreme Greed
78

Next Update

The next update will happen in:

7 hours, 19 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62 415
0.16%
Market Cap$1,23T
Volume$26B
2
$3 014,08
0.19%
Market Cap$362,6B
Volume$11,4B
4
$594,94
2.16%
Market Cap$91,85B
Volume$1,55B
7
$0,52
2.07%
Market Cap$28,66B
Volume$1,01B
11
$0,46
1.81%
Market Cap$16,15B
Volume$359,54M
569
$1
0.10%
Market Cap$70,71M
Volume$405 728

Data provided by Coingecko API

More Cryptocurrencies

1802
$498,52
2.04%
Market Cap$4,99M
Volume$17 603
1803
$0,15
0.35%
Market Cap$4,97M
Volume$67 143
1804
$0,95
3.51%
Market Cap$4,97M
Volume$20 353
1805
Market Cap$4,97M
Volume$122 637
1805
Market Cap$4,94M
Volume$2 315
1806
Market Cap$4,94M
Volume$127 746
1807
$0,00199585
5.44%
Market Cap$4,92M
Volume$51 921
1808
$0,00002667
25.42%
Market Cap$4,91M
Volume$23 335
1809
$0,02
0.34%
Market Cap$4,91M
Volume$6 426
1810
$0,02
15.50%
Market Cap$4,9M
Volume$32 937
1811
$0,00120841
1.95%
Market Cap$4,9M
Volume$16 293
1812
$138,98
0%
Market Cap$4,88M
Volume$1 206
1813
$0,00000052
0.51%
Market Cap$4,88M
Volume$52 577
1814
$0,01
2.34%
Market Cap$4,84M
Volume$89 115
1816
Market Cap$4,84M
Volume$1 038
1815
$1
0.01%
Market Cap$4,83M
Volume$23 105
1817
$0,43
0.23%
Market Cap$4,82M
Volume$1 676
1818
$0,02
1.13%
Market Cap$4,82M
Volume$104 846
1819
$0,00108634
2.93%
Market Cap$4,82M
Volume$3 596
1820
$0,00137411
3.62%
Market Cap$4,8M
Volume$144 210
1821
$0,07
7.93%
Market Cap$4,8M
Volume$115 700
1822
$0,01
3.80%
Market Cap$4,8M
Volume$61
1823
Market Cap$4,78M
Volume$97 270
1824
$0,14
0.51%
Market Cap$4,78M
Volume$34
1825
Market Cap$4,78M
Volume$52 122
1826
$0,03
1.20%
Market Cap$4,76M
Volume$175 064
1827
$1,57
2.93%
Market Cap$4,72M
Volume$3 721
1828
$0,00062684
2.59%
Market Cap$4,72M
Volume$11 942
1829
$0,00007254
4.62%
Market Cap$4,71M
Volume$192 342
1830
$0,02
0.65%
Market Cap$4,71M
Volume$7 317
1831
$0,19
11.63%
Market Cap$4,7M
Volume$65 265
1832
$0,00072458
0.16%
Market Cap$4,7M
Volume$1,16M
1833
$0,00004694
11.00%
Market Cap$4,69M
Volume$251 428
1834
$0,06
5.13%
Market Cap$4,68M
Volume$1,34M
1835
$0,00004672
2.26%
Market Cap$4,68M
Volume$353
1836
Market Cap$4,67M
Volume$5 304
1837
$0,00000003
8.42%
Market Cap$4,66M
Volume$78 351
1838
$0,12
5.16%
Market Cap$4,66M
Volume$56 601
1839
Market Cap$4,65M
Volume$22 016
1840
$1,35
0.70%
Market Cap$4,65M
Volume$211 169
1841
Market Cap$4,65M
Volume$3 231
1842
$0,0017226
4.56%
Market Cap$4,65M
Volume$1,12M
1841
Market Cap$4,64M
Volume$99
1844
$0,00463164
12.41%
Market Cap$4,64M
Volume$531 876
1845
$0,03
0.55%
Market Cap$4,64M
Volume$222 649
1847
$0,03
0%
Market Cap$4,61M
Volume$8
1847
$0,02
2.58%
Market Cap$4,6M
Volume$52 390
1848
$0,01
4.04%
Market Cap$4,6M
Volume$155 866
1849
$0,00121759
5.43%
Market Cap$4,6M
Volume$19 072
1850
$0,00000001
16.28%
Market Cap$4,59M
Volume$629 605
1851
$0,00000022
0.06%
Market Cap$4,59M
Volume$24 327
1852
Market Cap$4,58M
Volume$216
1853
$0,62
1.39%
Market Cap$4,58M
Volume$161 119
1854
$0,01
0.13%
Market Cap$4,57M
Volume$3 791
1855
$15,45
1.43%
Market Cap$4,57M
Volume$4 122
1856
$0,05
13.91%
Market Cap$4,56M
Volume$37 741
Market Cap$4,54M
Volume$276 086
1858
Market Cap$4,53M
Volume$261 035
1859
$0,00452457
0.24%
Market Cap$4,53M
Volume$8 487
1860
$0,02
6.74%
Market Cap$4,51M
Volume$29 957
1861
$0,01
1.11%
Market Cap$4,5M
Volume$84 090
1862
$0,03
0.05%
Market Cap$4,5M
Volume$958
1863
$0,01
1.18%
Market Cap$4,5M
Volume$1 769
1864
Market Cap$4,49M
Volume$2
1865
$0,01
0.71%
Market Cap$4,49M
Volume$133 825
1866
$0,03
10.67%
Market Cap$4,49M
Volume$44 120
1867
Market Cap$4,48M
Volume$85 273
1868
Market Cap$4,48M
Volume$4 914
1869
$0,17
1.22%
Market Cap$4,48M
Volume$2 649
1870
Market Cap$4,47M
Volume$5 774
1871
$0,03
1.02%
Market Cap$4,46M
Volume$254 789
1872
$0,00107886
0.77%
Market Cap$4,45M
Volume$203 449
1873
$0,06
4.58%
Market Cap$4,44M
Volume$782 552
1874
$0,02
0.45%
Market Cap$4,44M
Volume$207 005
1875
$0,06
4.83%
Market Cap$4,43M
Volume$93 043
1876
$0,01
1.06%
Market Cap$4,42M
Volume$70 781
1877
$0,00255732
0.58%
Market Cap$4,41M
Volume$3 865
1878
$0,00484994
7.38%
Market Cap$4,41M
Volume$396 467
1879
$0,1
20.60%
Market Cap$4,39M
Volume$35 376
1880
$0,00252597
1.44%
Market Cap$4,38M
Volume$550 923
1881
$0,01
3.67%
Market Cap$4,38M
Volume$232 610
1882
Market Cap$4,38M
Volume$58 156
1883
$0,11
1.16%
Market Cap$4,37M
Volume$25 497
1884
$0,00047216
0.13%
Market Cap$4,35M
Volume$43 984
1885
Market Cap$4,35M
Volume$742
1886
$0,05
1.05%
Market Cap$4,35M
Volume$56 466
1887
$0,02
1.30%
Market Cap$4,35M
Volume$20 867
1888
$0,01
2.80%
Market Cap$4,33M
Volume$189 583
1889
$0,01
2.69%
Market Cap$4,33M
Volume$105 280
1890
$0,00411602
1.07%
Market Cap$4,32M
Volume$193 406
1891
$0,00362992
0.53%
Market Cap$4,31M
Volume$228 184
1892
$0,00376355
9.03%
Market Cap$4,3M
Volume$585 500
1894
$0,02
5.85%
Market Cap$4,28M
Volume$175 020
1896
$0,05
0.13%
Market Cap$4,28M
Volume$5 949
Market Cap$4,28M
Volume$26 412
1896
$1,02
0.88%
Market Cap$4,28M
Volume$40 769
1896
$0,00000049
0%
Market Cap$4,26M
Volume$4
1898
$0,02
972.26%
Market Cap$4,25M
Volume$673
1899
$0,05
1.24%
Market Cap$4,25M
Volume$66 521
1802
$498,52
2.04%
Market Cap$4,99M
Volume$17 603
1803
$0,15
0.35%
Market Cap$4,97M
Volume$67 143

Data provided by Coingecko API