Waltonchain (WTC) Live Price

Waltonchain logo
WTCWaltonchain
JPY 1,72-4.49%
Market Cap
JPY 50,12M
4.47%
Volume (24)
JPY 752 455
0.10%
Circulating Supply
29 182 765 WTC
Issue Date
21/07/2017

Data provided by Coingecko API

WTC price Statistics

Waltonchain Price Today

Waltonchain Price
JPY 1,72

Price Change

JPY -0,08071174
4.49%
24h Low / 24h High
JPY 1,7 / JPY 1,81

Trading Volume

JPY 752 455
0.10%
Volume / Market Cap
0,015013805
Market Dominance
0,000013643104%
Market Rank
#3321

Waltonchain Supply

Circulating Supply
29 182 764,811 WTC
Total Supply
70 000 000 WTC
Max Supply
0 WTC

Waltonchain Market Cap

Market Cap
JPY 50 117 542
4.47%

Fully Diluted
Market Cap

JPY 120 215 750
4.43%

Waltonchain Price Yesterday

Yesterday's Low / High
JPY 1,7961259 / JPY 1,798002
Yesterday's Open / Close
JPY 1,7961259 / JPY 1,798002
Yesterday's Change
4.29%
Yesterday's Volume
JPY 348 092,97

Waltonchain Price History

7d Low / 7d High
JPY 0,01086686 / JPY 0,012112175
30d Low / 30d High
JPY 1,7769264 / JPY 1,8796906
90d Low / 90d High
JPY 1,7476923 / JPY 1,8994691
52 Week Low / 52 Week High
JPY 1,7235275 / JPY 1,9828977
All Time Highjanv. 27, 2018 (6 years ago)
JPY 4 467,06
99.96%
All Time Lowmars 19, 2024 (1 months ago)
JPY 0,126844
1254.31%

Data provided by Coingecko API

WTC to JPY converter

Waltonchain
WaltonchainWTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Waltonchain Price Chart (WTC to JPY)

WTCJPY by TradingView

Waltonchain Exchanges

Instant crypto to crypto exchange coming soon!

Waltonchain Historical Price Data (JPY)

Date
29/04/2024
JPY 1,866785
JPY 0
JPY 1,879691
JPY 1,776926
28/04/2024
JPY 1,802029
JPY 1,866785
JPY 1,866266
JPY 1,785416
27/04/2024
JPY 1,896596
JPY 1,802029
JPY 1,896596
JPY 1,747692
26/04/2024
JPY 1,882812
JPY 1,896596
JPY 1,899469
JPY 1,79919
25/04/2024
JPY 1,755197
JPY 1,882812
JPY 1,851739
JPY 1,741299
24/04/2024
JPY 1,873007
JPY 1,755197
JPY 1,873272
JPY 1,723527
23/04/2024
JPY 1,90454
JPY 1,873007
JPY 1,982898
JPY 1,827233

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
67
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

0 hours, 10 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 60 811
4.75%
Market CapJPY 1,19T
VolumeJPY 31,02B
2
JPY 3 021,55
6.03%
Market CapJPY 367,73B
VolumeJPY 19,58B
4
JPY 579,71
2.43%
Market CapJPY 88,94B
VolumeJPY 2,02B
8
JPY 0,500807
2.81%
Market CapJPY 27,62B
VolumeJPY 1,27B
11
JPY 0,441998
3.41%
Market CapJPY 15,59B
VolumeJPY 408,72M
550
JPY 1
0.09%
Market CapJPY 70,44M
VolumeJPY 347 800

Data provided by Coingecko API

More Cryptocurrencies

3318
JPY 0,742757
3.30%
Market CapJPY 50,32M
VolumeJPY 1M
3319
JPY 0,219734
1.29%
Market CapJPY 50,25M
VolumeJPY 14 367
3320
JPY 0,310159
3.66%
Market CapJPY 50,15M
VolumeJPY 7,12M
3322
JPY 0,302099
1.50%
Market CapJPY 50,08M
VolumeJPY 13 601
3323
JPY 0,246027
6.38%
Market CapJPY 50,06M
VolumeJPY 182 802

Data provided by Coingecko API