Waltonchain (WTC) Live Price

Waltonchain logo
WTCWaltonchain
JPY 1.94+3.10%
Market Cap
JPY 56.67M
3.10%
Volume (24)
JPY 16,077,165
5.52%
Circulating Supply
29,182,765 WTC
Issue Date
7/21/2017

Data provided by Coingecko API

WTC price Statistics

Waltonchain Price Today

Waltonchain Price
JPY 1.94

Price Change

JPY 0.058403
3.10%
24h Low / 24h High
JPY 1.82 / JPY 1.97

Trading Volume

JPY 16,077,165
5.52%
Volume / Market Cap
0.28371803
Market Dominance
0.000014360184%
Market Rank
#3214

Waltonchain Supply

Circulating Supply
29,182,764.811 WTC
Total Supply
70,000,000 WTC
Max Supply
0 WTC

Waltonchain Market Cap

Market Cap
JPY 56,665,997
3.10%

Fully Diluted
Market Cap

JPY 135,923,370
2.65%

Waltonchain Price Yesterday

Yesterday's Low / High
JPY 1.8912385 / JPY 1.8920005
Yesterday's Open / Close
JPY 1.8920005 / JPY 1.8912385
Yesterday's Change
2.56%
Yesterday's Volume
JPY 21,688,624

Waltonchain Price History

7d Low / 7d High
JPY 0.012090614 / JPY 0.013806737
30d Low / 30d High
JPY 1.8357724 / JPY 1.9704853
90d Low / 90d High
JPY 1.8357724 / JPY 2.0931704
52 Week Low / 52 Week High
JPY 1.8311725 / JPY 2.0931704
All Time HighJan 27, 2018 (6 years ago)
JPY 4,467.06
99.96%
All Time LowMar 19, 2024 (21 days ago)
JPY 0.126844
1430.73%

Data provided by Coingecko API

WTC to JPY converter

Waltonchain
WaltonchainWTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Waltonchain Price Chart (WTC to JPY)

WTCJPY by TradingView

Waltonchain Exchanges

Instant crypto to crypto exchange coming soon!

Waltonchain Historical Price Data (JPY)

Date
4/9/2024
JPY 1.956586
JPY 0
JPY 1.957498
JPY 1.838608
4/8/2024
JPY 2.002547
JPY 1.956586
JPY 2.002547
JPY 1.835772
4/7/2024
JPY 2.079493
JPY 2.002547
JPY 2.079493
JPY 1.969844
4/6/2024
JPY 1.966644
JPY 2.079493
JPY 2.09317
JPY 1.926811
4/5/2024
JPY 1.899574
JPY 1.966644
JPY 1.978776
JPY 1.883799
4/4/2024
JPY 1.892746
JPY 1.899574
JPY 1.970587
JPY 1.831173
4/3/2024
JPY 1.901128
JPY 1.892746
JPY 1.992817
JPY 1.897158

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
80
Last weekGreed
70
Last monthExtreme Greed
81

Next Update

The next update will happen in:

19 hours, 5 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,095
3.08%
Market CapJPY 1.36T
VolumeJPY 36.36B
2
JPY 3,511.61
5.04%
Market CapJPY 421.94B
VolumeJPY 19.26B
4
JPY 577.69
0.84%
Market CapJPY 88.9B
VolumeJPY 1.52B
6
JPY 0.607221
1.38%
Market CapJPY 33.45B
VolumeJPY 2.42B
11
JPY 0.582151
4.64%
Market CapJPY 20.54B
VolumeJPY 524.85M
625
JPY 1.001
0.11%
Market CapJPY 70.51M
VolumeJPY 687,506

Data provided by Coingecko API

More Cryptocurrencies

3211
JPY 1.51
2.18%
Market CapJPY 57.4M
VolumeJPY 39.95M
3213
JPY 0.662478
0.02%
Market CapJPY 56.97M
VolumeJPY 2.3M
3212
JPY 0.921899
2.52%
Market CapJPY 56.95M
VolumeJPY 31.02M
3215
JPY 0.056503
1.06%
Market CapJPY 56.5M
VolumeJPY 672,370
3217
JPY 8.6
0.25%
Market CapJPY 56.49M
VolumeJPY 13,513

Data provided by Coingecko API