Waltonchain (WTC) Live Price

Waltonchain logo
WTCWaltonchain
JPY 0.053987 -12.82%
Market Cap
JPY 1.58M
12.78%
Volume (24)
JPY 18,509
0.00%
Circulating Supply
29,182,765 WTC
Issue Date
7/21/2017

Data provided by Coingecko API

WTC price Statistics

Waltonchain Price Today

Waltonchain Price
JPY 0.053987

Price Change

JPY -0.0079366601
12.82%
24h Low / 24h High
JPY 0.053144 / JPY 0.064212

Trading Volume

JPY 18,508.89
0.00%
Volume / Market Cap
0.011747962
Market Dominance
<0.000001%
Market Rank
#8568

Waltonchain Supply

Circulating Supply
29,182,764.811 WTC
Total Supply
70,000,000 WTC
Max Supply
0 WTC

Waltonchain Market Cap

Market Cap
JPY 1,575,498
12.78%

Fully Diluted
Market Cap

JPY 3,779,108
1.42%

Waltonchain Price Yesterday

Yesterday's Low / High
JPY 0.053230667 / JPY 0.053231977
Yesterday's Open / Close
JPY 0.053230667 / JPY 0.053231977
Yesterday's Change
1.42%
Yesterday's Volume
JPY 27,694.828

Waltonchain Price History

7d Low / 7d High
JPY 0.00025116967 / JPY 0.00059656799
30d Low / 30d High
JPY 0.044816715 / JPY 0.064072651
90d Low / 90d High
JPY 0.037693534 / JPY 0.090641049
52 Week Low / 52 Week High
JPY 0.037693534 / JPY 0.090641049
All Time HighJan 27, 2018 (7 years ago)
JPY 4,467.06
100.00%
All Time LowDec 6, 2024 (2 months ago)
JPY 0.0141606
281.21%

Data provided by Coingecko API

WTC to JPY converter

Waltonchain
WaltonchainWTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Waltonchain Price Chart (WTC to JPY)

WTCJPY by TradingView

Waltonchain Exchanges

Instant crypto to crypto exchange coming soon!

Waltonchain Historical Price Data (JPY)

Date
2/21/2025
JPY 0.048926
JPY 0
JPY 0.064073
JPY 0.048926
2/20/2025
JPY 0.070505
JPY 0.048926
JPY 0.070505
JPY 0.037694
2/19/2025
JPY 0.060161
JPY 0.070505
JPY 0.070811
JPY 0.060015
2/18/2025
JPY 0.066797
JPY 0.060161
JPY 0.090641
JPY 0.059945
2/17/2025
JPY 0.063909
JPY 0.066797
JPY 0.068129
JPY 0.063222
2/16/2025
JPY 0.063748
JPY 0.063909
JPY 0.064034
JPY 0.063667
2/15/2025
JPY 0.063957
JPY 0.063748
JPY 0.068279
JPY 0.063684

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 51 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,447
2.07%
Market CapJPY 1.91T
VolumeJPY 50.92B
2
JPY 2,689.26
2.66%
Market CapJPY 323.69B
VolumeJPY 34.3B
3
JPY 2.59
3.01%
Market CapJPY 149.73B
VolumeJPY 5.17B
5
JPY 657.08
0.48%
Market CapJPY 95.75B
VolumeJPY 1.12B
6
JPY 171.55
2.42%
Market CapJPY 83.65B
VolumeJPY 5.22B
8
JPY 0.244496
3.74%
Market CapJPY 36.12B
VolumeJPY 2.11B

Data provided by Coingecko API

More Cryptocurrencies

8566
JPY 0.00158565
3.11%
Market CapJPY 1.58M
VolumeJPY 29,151
8565
JPY 0.00158602
5.84%
Market CapJPY 1.58M
VolumeJPY 7,226
8571
JPY 0.00157902
3.92%
Market CapJPY 1.58M
VolumeJPY 204
8569
JPY 0.00219302
0.07%
Market CapJPY 1.58M
VolumeJPY 7,000
8528
JPY 1.33
5.21%
Market CapJPY 1.57M
VolumeJPY 278,802

Data provided by Coingecko API