Waltonchain (WTC) Live Price

Waltonchain logo
WTCWaltonchain
JPY 0.047377+ 16.53%
Market Cap
JPY 1.39M
16.76%
Volume (24)
JPY 2,475
0.02%
Circulating Supply
29,182,765 WTC
Issue Date
7/21/2017

Data provided by Coingecko API

WTC price Statistics

Waltonchain Price Today

Waltonchain Price
JPY 0.04737708

Price Change

JPY 0.00672043
16.53%
24h Low / 24h High
JPY 0.04050539 / JPY 0.04779709

Trading Volume

JPY 2,474.91
0.02%
Volume / Market Cap
0.0017862589
Market Dominance
<0.000001%
Market Rank
#7724

Waltonchain Supply

Circulating Supply
29,182,764.811 WTC
Total Supply
70,000,000 WTC
Max Supply
0 WTC

Waltonchain Market Cap

Market Cap
JPY 1,385,527
16.76%

Fully Diluted
Market Cap

JPY 3,323,429
0.28%

Waltonchain Price Yesterday

Yesterday's Low / High
JPY 0.047606379 / JPY 0.047617487
Yesterday's Open / Close
JPY 0.047606379 / JPY 0.047617487
Yesterday's Change
0.49%
Yesterday's Volume
JPY 3,539.7419

Waltonchain Price History

7d Low / 7d High
JPY 0.00024896597 / JPY 0.00081894579
30d Low / 30d High
JPY 0.0405252 / JPY 0.050464783
90d Low / 90d High
JPY 0.039065425 / JPY 0.11475756
52 Week Low / 52 Week High
JPY 0.039065425 / JPY 0.12553033
All Time HighJan 27, 2018 (6 years ago)
JPY 4,467.06
100.00%
All Time LowDec 6, 2024 (16 days ago)
JPY 0.0141606
235.55%

Data provided by Coingecko API

WTC to JPY converter

Waltonchain
WaltonchainWTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Waltonchain Price Chart (WTC to JPY)

WTCJPY by TradingView

Waltonchain Exchanges

Instant crypto to crypto exchange coming soon!

Waltonchain Historical Price Data (JPY)

Date
12/21/2024
JPY 0.041469
JPY 0
JPY 0.047674
JPY 0.040525
12/20/2024
JPY 0.039511
JPY 0.041469
JPY 0.050504
JPY 0.039106
12/19/2024
JPY 0.046502
JPY 0.039511
JPY 0.05172
JPY 0.039065
12/18/2024
JPY 0.119966
JPY 0.046502
JPY 0.119966
JPY 0.045825
12/17/2024
JPY 0.083492
JPY 0.119966
JPY 0.12553
JPY 0.045984
12/16/2024
JPY 0.061069
JPY 0.083492
JPY 0.061069
JPY 0.048957
12/15/2024
JPY 0.047731
JPY 0.061069
JPY 0.063342
JPY 0.046129

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

9 hours, 32 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,938
1.54%
Market CapJPY 1.9T
VolumeJPY 40.36B
2
JPY 3,330.94
2.03%
Market CapJPY 401.55B
VolumeJPY 25.84B
4
JPY 2.23
0.73%
Market CapJPY 127.81B
VolumeJPY 10.71B
5
JPY 659.07
1.07%
Market CapJPY 96.22B
VolumeJPY 1.09B
6
JPY 182.29
2.16%
Market CapJPY 87.5B
VolumeJPY 5.84B
7
JPY 0.315747
2.98%
Market CapJPY 46.54B
VolumeJPY 4.68B

Data provided by Coingecko API

More Cryptocurrencies

7721
JPY 0.00139886
3.75%
Market CapJPY 1.4M
VolumeJPY 7,959
7722
JPY 0.976696
0%
Market CapJPY 1.34M
VolumeJPY 494
7723
JPY 0.00471844
73.97%
Market CapJPY 1.39M
VolumeJPY 103,201
7725
JPY 0.00000207
0.07%
Market CapJPY 1.38M
VolumeJPY 299
7726
JPY 0.00153313
1.37%
Market CapJPY 1.37M
VolumeJPY 1,644

Data provided by Coingecko API