MintMe.com Coin (MINTME) Live Price

MintMe.com Coin logo
MINTMEMintMe.com Coin
JPY 0,610802-0.14%
Market Cap
JPY 330,46M
0.02%
Volume (24)
JPY 7 748 472
0.43%
Circulating Supply
541 027 540 MINTME
Issue Date
08/05/2018

Data provided by Coingecko API

MINTME price Statistics

MintMe.com Coin Price Today

MintMe.com Coin Price
JPY 0,610802

Price Change

JPY -0,00082956642
0.14%
24h Low / 24h High
JPY 0,610053 / JPY 0,617158

Trading Volume

JPY 7 748 472
0.43%
Volume / Market Cap
0,023447477
Market Dominance
0,000086624075%
Market Rank
#2289

MintMe.com Coin Supply

Circulating Supply
541 027 540,056 MINTME
Total Supply
541 028 731,578 MINTME
Max Supply
564 000 000 MINTME

MintMe.com Coin Market Cap

Market Cap
JPY 330 460 800
0.02%

Fully Diluted
Market Cap

JPY 330 461 520
0.29%

MintMe.com Coin Price Yesterday

Yesterday's Low / High
JPY 0,6103024 / JPY 0,61487524
Yesterday's Open / Close
JPY 0,6103024 / JPY 0,61487524
Yesterday's Change
0.29%
Yesterday's Volume
JPY 7 930 857,3

MintMe.com Coin Price History

7d Low / 7d High
JPY 0,0038940489 / JPY 0,0046602375
30d Low / 30d High
JPY 0,61017884 / JPY 0,61757056
90d Low / 90d High
JPY 0,60202618 / JPY 0,63965817
52 Week Low / 52 Week High
JPY 0,60062551 / JPY 0,73009904
All Time Highoct. 28, 2022 (1 years ago)
JPY 15,07
95.95%
All Time Lowaoût 9, 2020 (3 years ago)
JPY 0,01232831
4852.88%

Data provided by Coingecko API

MINTME to JPY converter

MintMe.com Coin
MintMe.com CoinMINTME
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MintMe.com Coin Price Chart (MINTME to JPY)

MINTMEJPY by TradingView

MintMe.com Coin Exchanges

Instant crypto to crypto exchange coming soon!

MintMe.com Coin Historical Price Data (JPY)

Date
10/05/2024
JPY 0,614584
JPY 0
JPY 0,617571
JPY 0,610179
09/05/2024
JPY 0,61652
JPY 0,614584
JPY 0,618777
JPY 0,61593
08/05/2024
JPY 0,637012
JPY 0,61652
JPY 0,63766
JPY 0,614761
07/05/2024
JPY 0,698234
JPY 0,637012
JPY 0,698234
JPY 0,600626
06/05/2024
JPY 0,670707
JPY 0,698234
JPY 0,717162
JPY 0,670707
05/05/2024
JPY 0,670396
JPY 0,670707
JPY 0,673393
JPY 0,666251
04/05/2024
JPY 0,643741
JPY 0,670396
JPY 0,730099
JPY 0,638863

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
66
Last weekGreed
69
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 44 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 61 029
1.07%
Market CapJPY 1,2T
VolumeJPY 13,29B
2
JPY 2 925,81
1.20%
Market CapJPY 351,22B
VolumeJPY 7,55B
4
JPY 590,94
0.91%
Market CapJPY 90,92B
VolumeJPY 769,33M
7
JPY 0,505595
0.34%
Market CapJPY 27,99B
VolumeJPY 479,77M
11
JPY 0,440434
1.36%
Market CapJPY 15,57B
VolumeJPY 207,51M
568
JPY 0,996343
0.80%
Market CapJPY 70,25M
VolumeJPY 367 035

Data provided by Coingecko API

More Cryptocurrencies

2286
JPY 0,00054414
2.50%
Market CapJPY 331,14M
VolumeJPY 3,74M
2287
Market CapJPY 330,9M
VolumeJPY 4,61M
2288
JPY 0,329972
0%
Market CapJPY 329,97M
VolumeJPY 19 215
2290
JPY 0,00003084
2.01%
Market CapJPY 329,04M
VolumeJPY 2,96M
2291
JPY 0,028302
9.23%
Market CapJPY 327,24M
VolumeJPY 43,3M

Data provided by Coingecko API