MintMe.com Coin (MINTME) Live Price

MintMe.com Coin logo
MINTMEMintMe.com Coin
JPY 0.60566+4.00%
Market Cap
JPY 326.72M
4.15%
Volume (24)
JPY 7,693,681
0.56%
Circulating Supply
540,917,170 MINTME
Issue Date
5/8/2018

Data provided by Coingecko API

MINTME price Statistics

MintMe.com Coin Price Today

MintMe.com Coin Price
JPY 0.60566

Price Change

JPY 0.02328717
4.00%
24h Low / 24h High
JPY 0.579812 / JPY 0.618057

Trading Volume

JPY 7,693,681
0.56%
Volume / Market Cap
0.023548314
Market Dominance
0.000085658352%
Market Rank
#2283

MintMe.com Coin Supply

Circulating Supply
540,917,170.841 MINTME
Total Supply
540,921,043.066 MINTME
Max Supply
564,000,000 MINTME

MintMe.com Coin Market Cap

Market Cap
JPY 326,718,970
4.15%

Fully Diluted
Market Cap

JPY 326,721,310
3.73%

MintMe.com Coin Price Yesterday

Yesterday's Low / High
JPY 0.58163357 / JPY 0.58296965
Yesterday's Open / Close
JPY 0.58296965 / JPY 0.58163357
Yesterday's Change
4.01%
Yesterday's Volume
JPY 7,380,648.8

MintMe.com Coin Price History

7d Low / 7d High
JPY 0.0037493378 / JPY 0.003991323
30d Low / 30d High
JPY 0.57987445 / JPY 0.5851849
90d Low / 90d High
JPY 0.57987445 / JPY 0.60198692
52 Week Low / 52 Week High
JPY 0.57987445 / JPY 0.60606935
All Time HighOct 28, 2022 (1 years ago)
JPY 15.07
96.00%
All Time LowAug 9, 2020 (3 years ago)
JPY 0.01232831
4793.41%

Data provided by Coingecko API

MINTME to JPY converter

MintMe.com Coin
MintMe.com CoinMINTME
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MintMe.com Coin Price Chart (MINTME to JPY)

MINTMEJPY by TradingView

MintMe.com Coin Exchanges

Instant crypto to crypto exchange coming soon!

MintMe.com Coin Historical Price Data (JPY)

Date
4/22/2024
JPY 0.581119
JPY 0
JPY 0.585185
JPY 0.579874
4/21/2024
JPY 0.585813
JPY 0.581119
JPY 0.585813
JPY 0.580169
4/20/2024
JPY 0.601987
JPY 0.585813
JPY 0.601987
JPY 0.58488
4/19/2024
JPY 0.600072
JPY 0.601987
JPY 0.601156
JPY 0.584142
4/18/2024
JPY 0.587452
JPY 0.600072
JPY 0.601285
JPY 0.585535
4/17/2024
JPY 0.600876
JPY 0.587452
JPY 0.606069
JPY 0.596913
4/16/2024
JPY 0.599039
JPY 0.600876
JPY 0.605159
JPY 0.587615

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

8 hours, 41 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,654
1.27%
Market CapJPY 1.32T
VolumeJPY 20.32B
2
JPY 3,228.71
1.64%
Market CapJPY 395.34B
VolumeJPY 10.61B
4
JPY 604.39
1.85%
Market CapJPY 93.29B
VolumeJPY 1.56B
7
JPY 0.547396
2.70%
Market CapJPY 30.26B
VolumeJPY 1.66B
11
JPY 0.509292
0.11%
Market CapJPY 18.07B
VolumeJPY 426.6M
592
JPY 1.004
0.08%
Market CapJPY 70.75M
VolumeJPY 548,664

Data provided by Coingecko API

More Cryptocurrencies

2280
JPY 163.73
0.52%
Market CapJPY 327.95M
VolumeJPY 11.19M
2281
JPY 0.00149592
2.07%
Market CapJPY 327.72M
VolumeJPY 32,928
2282
JPY 22.02
1.36%
Market CapJPY 326.92M
VolumeJPY 2.72M
2284
JPY 0.094975
1.42%
Market CapJPY 326.58M
VolumeJPY 465,619
2285
JPY 3.95
2.29%
Market CapJPY 326.31M
VolumeJPY 5.23M

Data provided by Coingecko API