Whine Coin (WHINE) Live Price

Whine Coin logo
WHINEWhine Coin
$0,000132 -2.96%
Market Cap
$11,88M
2.75%
Volume (24)
$700
12.23%
Circulating Supply
89 999 752 000 WHINE
Issue Date
-

Data provided by Coingecko API

WHINE price Statistics

Whine Coin Price Today

Whine Coin Price
$0,00013202

Price Change

$-0,0000040241262
2.96%
24h Low / 24h High
$0,00013069 / $0,0001413

Trading Volume

$700,23
12.23%
Volume / Market Cap
0,000058934562
Market Dominance
0,00044979214%
Market Rank
#1498

Whine Coin Supply

Circulating Supply
89 999 752 352 WHINE
Total Supply
89 999 752 352 WHINE
Max Supply
89 999 752 352 WHINE

Whine Coin Market Cap

Market Cap
$11 881 483
2.75%

Fully Diluted
Market Cap

$11 881 483
1.17%

Whine Coin Price Yesterday

Yesterday's Low / High
$0,00013291351 / $0,00013423272
Yesterday's Open / Close
$0,00013291351 / $0,00013423272
Yesterday's Change
1.16%
Yesterday's Volume
$688,23603

Whine Coin Price History

7d Low / 7d High
$0,00012864747 / $0,00014391105
30d Low / 30d High
$0,00013196312 / $0,00014055368
90d Low / 90d High
$0,00012864747 / $0,00014391105
52 Week Low / 52 Week High
$0,00012864747 / $0,00014391105
All Time Highjuin 11, 2024 (5 months ago)
$0,0005343
74.89%
All Time Lowoct. 10, 2024 (1 months ago)
$0,00009397
42.78%

Data provided by Coingecko API

WHINE to USD converter

Whine Coin
Whine CoinWHINE
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Whine Coin Price Chart (WHINE to USD)

WHINEUSD by TradingView

Whine Coin Exchanges

Instant crypto to crypto exchange coming soon!

Whine Coin Historical Price Data (USD)

Date
14/11/2024
$0,000137
$0
$0,000141
$0,000133
13/11/2024
$0,000134
$0,000137
$0,00014
$0,000129
12/11/2024
$0,000141
$0,000134
$0,000143
$0,00013
11/11/2024
$0,00014
$0,000141
$0,000144
$0,000139
10/11/2024
$0,000132
$0,00014
$0,000142
$0,000132
09/11/2024
$0,000133
$0,000132
$0,000136
$0,000131
08/11/2024
$0,000133
$0,000133
$0,000137
$0,000131

Data provided by Coingecko API

WHINE Price Live Data

The live price of WHINE is $ 0,000132 per (WHINE/USD) today with a current market cap of 11,88M USD. 24-hour trading volume is $ 700 USD. WHINE to USD price is updated in real-time. Whine Coin is -2.96% in the last 24 hours. It has a circulating supply of $ 89 999 752 000 WHINE.

Whine Coin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WHINE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 51 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$88 005
2.56%
Market Cap$1,74T
Volume$98,94B
2
$3 068,23
4.02%
Market Cap$369,09B
Volume$37,34B
4
$210,36
1.80%
Market Cap$99,34B
Volume$10,4B
5
$622,94
1.06%
Market Cap$90,85B
Volume$3,12B
6
$0,37
5.80%
Market Cap$54,36B
Volume$18,15B
7
$0,8
16.02%
Market Cap$45,42B
Volume$11,17B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$13,77M
Volume$18,01M
1402
Market Cap$13,77M
Volume$6,09M
1403
Market Cap$13,75M
Volume$125 239
1404
$0,01
13.97%
Market Cap$13,75M
Volume$2,01M
1406
$0,00207309
7.30%
Market Cap$13,74M
Volume$340 945
1405
$0,01
8.05%
Market Cap$13,71M
Volume$327 706
1410
$681,44
1.39%
Market Cap$13,7M
Volume$8 686
1407
$0,00002725
6.19%
Market Cap$13,69M
Volume$737 058
1409
$0,01
9.16%
Market Cap$13,68M
Volume$374 617
1411
$1,03
6.39%
Market Cap$13,67M
Volume$401
1412
$0,01
195.46%
Market Cap$13,65M
Volume$10,7M
1413
$0,06
3.58%
Market Cap$13,65M
Volume$46 535
1414
$0,01
0.62%
Market Cap$13,53M
Volume$3,55M
1418
$0,07
1.72%
Market Cap$13,49M
Volume$772 196
1417
$0,00000202
3.00%
Market Cap$13,49M
Volume$272 317
1415
$0,01
22.69%
Market Cap$13,48M
Volume$344 730
1419
$0,63
5.93%
Market Cap$13,46M
Volume$2,38M
1422
Market Cap$13,44M
Volume$647 715
Market Cap$13,42M
Volume$2,73M
1421
$0,07
3.56%
Market Cap$13,42M
Volume$11,25M
1429
$0,02
13.08%
Market Cap$13,39M
Volume$1,42M
1427
$0,04
1.25%
Market Cap$13,37M
Volume$24 515
1408
$0,02
7.54%
Market Cap$13,37M
Volume$285 510
1426
$0,00001347
6.61%
Market Cap$13,37M
Volume$938 622
1428
$0,05
6.68%
Market Cap$13,37M
Volume$226 378
1423
$4,92
0.16%
Market Cap$13,33M
Volume$725 045
1425
$2,33
0.30%
Market Cap$13,29M
Volume$21 738
1430
Market Cap$13,28M
Volume$14,11M
1431
$334,79
4.33%
Market Cap$13,27M
Volume$4,36M
1432
$0,11
4.68%
Market Cap$13,24M
Volume$29 896
1434
$0,02
13.83%
Market Cap$13,23M
Volume$162 557
1433
Market Cap$13,22M
Volume$4,61M
1424
$25,74
2.90%
Market Cap$13,2M
Volume$19,86M
1436
$0,00131174
12.06%
Market Cap$13,12M
Volume$3,87M
Market Cap$13,11M
Volume$1,18M
1438
Market Cap$13,1M
Volume$19 713
1439
$0,04
10.40%
Market Cap$13,04M
Volume$963 450
1445
$0,00130042
2.90%
Market Cap$13,03M
Volume$643 082
Market Cap$13,03M
Volume$237 495
1443
$0,07
9.49%
Market Cap$13M
Volume$5,53M
Market Cap$13M
Volume$638 519
1435
$0,01
36.95%
Market Cap$12,99M
Volume$5M
1446
Market Cap$12,98M
Volume$163
1447
$0,31
6.90%
Market Cap$12,97M
Volume$954 893
Market Cap$12,97M
Volume$4 557
1450
$0,03
9.21%
Market Cap$12,97M
Volume$310 391
1452
Market Cap$12,94M
Volume$72 900
1455
$0,00000001
0.05%
Market Cap$12,83M
Volume$2,06M
1453
$0,24
8.83%
Market Cap$12,8M
Volume$175 907
1449
Market Cap$12,8M
Volume$3,7M
1451
$0,01
37.42%
Market Cap$12,79M
Volume$803 546
1454
$0,12
6.01%
Market Cap$12,77M
Volume$241
1456
$0,22
4.98%
Market Cap$12,73M
Volume$54 072
1458
Market Cap$12,73M
Volume$3,83M
1457
$0,04
9.21%
Market Cap$12,72M
Volume$50 377
1459
$0,01
6.53%
Market Cap$12,71M
Volume$866 284
1465
Market Cap$12,71M
Volume$1,18M
1460
$0,02
5.94%
Market Cap$12,7M
Volume$40 928
1461
$0,00004219
0.35%
Market Cap$12,67M
Volume$1,1M
Market Cap$12,66M
Volume$229 366
1463
$0,07
3.18%
Market Cap$12,65M
Volume$702
1441
$0,02
0.89%
Market Cap$12,63M
Volume$27 142
1444
$0,01
14.20%
Market Cap$12,63M
Volume$6,68M
1467
Market Cap$12,6M
Volume$884 467
1466
Market Cap$12,59M
Volume$49 557
1468
$0,13
5.00%
Market Cap$12,59M
Volume$459 033
1420
$0,12
10.52%
Market Cap$12,56M
Volume$61 395
1471
$0,61
9.57%
Market Cap$12,55M
Volume$147 075
1469
$0,04
9.55%
Market Cap$12,54M
Volume$854 041
1464
$0,00003077
174.37%
Market Cap$12,53M
Volume$4,19M
1470
$0,09
1.59%
Market Cap$12,52M
Volume$10
1472
$0,01
12.02%
Market Cap$12,48M
Volume$5,38M
1473
$1,06
4.56%
Market Cap$12,38M
Volume$20 957
1474
$4,9
2.14%
Market Cap$12,35M
Volume$1 751
1475
Market Cap$12,33M
Volume$16 310
1476
$0,02
3.53%
Market Cap$12,33M
Volume$307 243
1477
Market Cap$12,27M
Volume$82 827
1478
$0,01
11.22%
Market Cap$12,27M
Volume$3 889
1479
Market Cap$12,27M
Volume$628 494
1480
$0,00243705
1.60%
Market Cap$12,24M
Volume$1 913
1483
$0,05
4.52%
Market Cap$12,21M
Volume$115 177
1485
Market Cap$12,17M
Volume$42 654
1486
$0,31
3.53%
Market Cap$12,17M
Volume$34 869
1487
$0,42
0.45%
Market Cap$12,16M
Volume$89 390
1484
$0,13
6.07%
Market Cap$12,15M
Volume$15 995
1489
$0,01
16.36%
Market Cap$12,11M
Volume$5,66M
1482
$0,12
15.10%
Market Cap$12,11M
Volume$71 931
Market Cap$12,09M
Volume$398 910
1481
Market Cap$12,07M
Volume$8,38M
1491
Market Cap$12,04M
Volume$836 016
1493
$2,11
0.19%
Market Cap$12,01M
Volume$46 499
1488
$2,29
4.87%
Market Cap$12,01M
Volume$30 550
1494
$0,01
0%
Market Cap$12M
Volume$0
1496
Market Cap$11,99M
Volume$31 832
1499
$0,05
16.91%
Market Cap$11,96M
Volume$219 897
1495
Market Cap$11,96M
Volume$446 737
1500
$1,34
8.10%
Market Cap$11,95M
Volume$1,02M
1497
$0,01
11.39%
Market Cap$11,94M
Volume$1,02M
1501
$1,19
7.32%
Market Cap$11,93M
Volume$3 482
Market Cap$13,77M
Volume$18,01M
1402
Market Cap$13,77M
Volume$6,09M

Data provided by Coingecko API