Colony (CLY) Live Price

Colony logo
CLYColony
$0,180978-9.74%
Market Cap
$18,87M
10.12%
Volume (24)
$105 382
0.53%
Circulating Supply
104 284 020 CLY
Issue Date
-

Data provided by Coingecko API

CLY price Statistics

Colony Price Today

Colony Price
$0,180978

Price Change

$-0,019525687
9.74%
24h Low / 24h High
$0,172112 / $0,202366

Trading Volume

$105 382
0.53%
Volume / Market Cap
0,0055837221
Market Dominance
0,00081057483%
Market Rank
#1105

Colony Supply

Circulating Supply
104 284 021,221 CLY
Total Supply
150 000 000 CLY
Max Supply
150 000 000 CLY

Colony Market Cap

Market Cap
$18 873 074
10.12%

Fully Diluted
Market Cap

$27 146 642
0.16%

Colony Price Yesterday

Yesterday's Low / High
$0,18037206 / $0,18100219
Yesterday's Open / Close
$0,18100219 / $0,18037206
Yesterday's Change
0.16%
Yesterday's Volume
$183 997,15

Colony Price History

7d Low / 7d High
$0,1754153 / $0,22562943
30d Low / 30d High
$0,1754153 / $0,2024858
90d Low / 90d High
$0,1754153 / $0,20306581
52 Week Low / 52 Week High
$0,1754153 / $0,22562943
All Time Highdéc. 12, 2021 (2 years ago)
$2,77
93.44%
All Time Lowdéc. 15, 2022 (1 years ago)
$0,03141388
477.65%

Data provided by Coingecko API

CLY to USD converter

Colony
ColonyCLY
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Colony Price Chart (CLY to USD)

CLYUSD by TradingView

Colony Exchanges

Instant crypto to crypto exchange coming soon!

Colony Historical Price Data (USD)

Date
30/04/2024
$0,2018
$0
$0,202486
$0,175415
29/04/2024
$0,198398
$0,2018
$0,201156
$0,190473
28/04/2024
$0,199988
$0,198398
$0,203066
$0,197532
27/04/2024
$0,183208
$0,199988
$0,200163
$0,179592
26/04/2024
$0,197542
$0,183208
$0,198431
$0,183532
25/04/2024
$0,194321
$0,197542
$0,196975
$0,187138
24/04/2024
$0,222382
$0,194321
$0,225629
$0,192946

Data provided by Coingecko API

CLY Price Live Data

The live price of CLY is $ 0,180978 per (CLY/USD) today with a current market cap of 18,87M USD. 24-hour trading volume is $ 105 382 USD. CLY to USD price is updated in real-time. Colony is -9.74% in the last 24 hours. It has a circulating supply of $ 104 284 020 CLY.

Colony Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CLY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
67
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

21 hours, 58 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$60 009
5.82%
Market Cap$1,18T
Volume$39,48B
2
$2 998,11
5.85%
Market Cap$366,6B
Volume$19,29B
4
$571,21
3.77%
Market Cap$88B
Volume$2,05B
8
$0,5
2.44%
Market Cap$27,6B
Volume$1,26B
11
$0,44
3.80%
Market Cap$15,51B
Volume$418,69M
548
$0,99
0.07%
Market Cap$70,43M
Volume$329 698

Data provided by Coingecko API

More Cryptocurrencies

1100
Market Cap$18,92M
Volume$34 667
1102
$0,00105492
5.24%
Market Cap$18,92M
Volume$250 796
Market Cap$18,89M
Volume$188 135
1104
$467,43
2.48%
Market Cap$18,87M
Volume$3,8M
1106
$0,21
5.37%
Market Cap$18,85M
Volume$12

Data provided by Coingecko API