Witch Token (WITCH) Live Price

Witch Token logo
WITCHWitch Token
ETH 0,000057+ 2.66%
Market Cap
ETH 2 263
2.59%
Volume (24)
ETH 410
1.73%
Circulating Supply
39 600 000 WITCH
Issue Date
-

Data provided by Coingecko API

WITCH price Statistics

Witch Token Price Today

Witch Token Price
ETH 0,00005718

Price Change

ETH 0,00000148
2.66%
24h Low / 24h High
ETH 0,0000549 / ETH 0,00006149

Trading Volume

ETH 410,313
1.73%
Volume / Market Cap
0,18131374
Market Dominance
0,00024191903%
Market Rank
#1814

Witch Token Supply

Circulating Supply
39 600 000 WITCH
Total Supply
100 000 000 WITCH
Max Supply
100 000 000 WITCH

Witch Token Market Cap

Market Cap
ETH 2 263
2.59%

Fully Diluted
Market Cap

ETH 5 716
0.50%

Witch Token Price Yesterday

Yesterday's Low / High
ETH 0,000055945088 / ETH 0,000057806378
Yesterday's Open / Close
ETH 0,000057806378 / ETH 0,000055945088
Yesterday's Change
0.53%
Yesterday's Volume
ETH 341,30208

Witch Token Price History

7d Low / 7d High
ETH 0,17177985 / ETH 0,20266018
30d Low / 30d High
ETH 0,000054242811 / ETH 0,000059652056
90d Low / 90d High
ETH 0,000050517625 / ETH 0,000063163225
52 Week Low / 52 Week High
ETH 0,000050517625 / ETH 0,000072259105
All Time Highjuil. 21, 2021 (3 years ago)
ETH 0,00098391
94.19%
All Time Lownov. 2, 2024 (13 days ago)
ETH 0,00001195
378.44%

Data provided by Coingecko API

WITCH to ETH converter

Witch Token
Witch TokenWITCH
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Witch Token Price Chart (WITCH to ETH)

WITCHETH by TradingView

Witch Token Exchanges

Instant crypto to crypto exchange coming soon!

Witch Token Historical Price Data (ETH)

Date
14/11/2024
ETH 0,000057
ETH 0
ETH 0,000058
ETH 0,000054
13/11/2024
ETH 0,000056
ETH 0,000057
ETH 0,000063
ETH 0,000055
12/11/2024
ETH 0,000057
ETH 0,000056
ETH 0,000059
ETH 0,000051
11/11/2024
ETH 0,000056
ETH 0,000057
ETH 0,000063
ETH 0,000055
10/11/2024
ETH 0,00006
ETH 0,000056
ETH 0,00006
ETH 0,000055
09/11/2024
ETH 0,000063
ETH 0,00006
ETH 0,000065
ETH 0,00006
08/11/2024
ETH 0,000069
ETH 0,000063
ETH 0,000072
ETH 0,000065

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

10 hours, 33 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 89 864
1.29%
Market CapETH 1,78T
VolumeETH 96,81B
2
eth
EthereumETH
ETH 3 105,87
2.56%
Market CapETH 374,55B
VolumeETH 35,3B
4
ETH 214,41
0.95%
Market CapETH 101,19B
VolumeETH 7,98B
5
ETH 620,36
2.26%
Market CapETH 90,62B
VolumeETH 2,34B
6
ETH 0,372326
6.00%
Market CapETH 54,74B
VolumeETH 17,48B
7
ETH 0,867632
20.36%
Market CapETH 49,47B
VolumeETH 14,47B

Data provided by Coingecko API

More Cryptocurrencies

1811
ETH 0,00031873
2.00%
Market CapETH 2 271
VolumeETH 7
1812
ETH 0,00134504
5.83%
Market CapETH 2 266
VolumeETH 242
1813
ETH 0,00004408
1.67%
Market CapETH 2 260
VolumeETH 160
1815
ETH 0,00024761
6.08%
Market CapETH 2 263
VolumeETH 3
1816
ETH 0,00000224
30.90%
Market CapETH 2 258
VolumeETH 969

Data provided by Coingecko API