Witch Token (WITCH) Live Price

Witch Token logo
WITCHWitch Token
ETH 0.00005 -3.12%
Market Cap
ETH 1,970
3.11%
Volume (24)
ETH 196
1.48%
Circulating Supply
39,600,000 WITCH
Issue Date
-

Data provided by Coingecko API

WITCH price Statistics

Witch Token Price Today

Witch Token Price
ETH 0.00004974

Price Change

ETH -0.0000016010147
3.12%
24h Low / 24h High
ETH 0.00004746 / ETH 0.00005251

Trading Volume

ETH 195.977
1.48%
Volume / Market Cap
0.099480711
Market Dominance
0.00019000034%
Market Rank
#1934

Witch Token Supply

Circulating Supply
39,600,000 WITCH
Total Supply
100,000,000 WITCH
Max Supply
100,000,000 WITCH

Witch Token Market Cap

Market Cap
ETH 1,970
3.11%

Fully Diluted
Market Cap

ETH 4,974
0.89%

Witch Token Price Yesterday

Yesterday's Low / High
ETH 0.000050091991 / ETH 0.00005027908
Yesterday's Open / Close
ETH 0.000050091991 / ETH 0.00005027908
Yesterday's Change
0.89%
Yesterday's Volume
ETH 189.6619

Witch Token Price History

7d Low / 7d High
ETH 0.15579297 / ETH 0.19348695
30d Low / 30d High
ETH 0.000049208328 / ETH 0.000053100441
90d Low / 90d High
ETH 0.000049208328 / ETH 0.000062633469
52 Week Low / 52 Week High
ETH 0.000049208328 / ETH 0.000062633469
All Time HighJul 21, 2021 (3 years ago)
ETH 0.00098391
94.88%
All Time LowNov 2, 2024 (21 days ago)
ETH 0.00001195
321.40%

Data provided by Coingecko API

WITCH to ETH converter

Witch Token
Witch TokenWITCH
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Witch Token Price Chart (WITCH to ETH)

WITCHETH by TradingView

Witch Token Exchanges

Instant crypto to crypto exchange coming soon!

Witch Token Historical Price Data (ETH)

Date
11/22/2024
ETH 0.000052
ETH 0
ETH 0.000053
ETH 0.000049
11/21/2024
ETH 0.000059
ETH 0.000052
ETH 0.00006
ETH 0.000051
11/20/2024
ETH 0.000062
ETH 0.000059
ETH 0.000062
ETH 0.000057
11/19/2024
ETH 0.000056
ETH 0.000062
ETH 0.000063
ETH 0.000055
11/18/2024
ETH 0.000052
ETH 0.000056
ETH 0.000058
ETH 0.000051
11/17/2024
ETH 0.000051
ETH 0.000052
ETH 0.000056
ETH 0.000051
11/16/2024
ETH 0.000056
ETH 0.000051
ETH 0.000056
ETH 0.000052

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

13 hours, 57 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 98,562
0.25%
Market CapETH 1.95T
VolumeETH 71.87B
2
eth
EthereumETH
ETH 3,367.54
0.03%
Market CapETH 405.57B
VolumeETH 37.93B
4
ETH 258.43
0.30%
Market CapETH 122.61B
VolumeETH 8.52B
5
ETH 665.98
5.79%
Market CapETH 97.19B
VolumeETH 2.87B
6
ETH 1.54
10.58%
Market CapETH 87.75B
VolumeETH 17.45B
7
ETH 0.466234
19.51%
Market CapETH 68.5B
VolumeETH 20.96B

Data provided by Coingecko API

More Cryptocurrencies

1959
ETH 0.00000198
36.55%
Market CapETH 1,977
VolumeETH 661
1932
ETH 0.00000153
0.34%
Market CapETH 1,975
VolumeETH 277
1933
ETH 0.00005067
1.86%
Market CapETH 1,970
VolumeETH 199
Market CapETH 1,967
VolumeETH 10
1937
ETH 0.00000197
23.32%
Market CapETH 1,966
VolumeETH 501

Data provided by Coingecko API